|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $142.9000 One month high (close): $213.8400
FDX Daily Change: -1.41% Daily StdDev 3.3% FDX EMA_5_Trend: 0.91% 10Minute StdDev: $2.9417
Latest Price : $156.87(-1.41%) | Fri. Oct 7, 2022($2.1) Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($3.6) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($2.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 167.98 | 151.15 | 154.82(0.21) | 157.52(0.01) | 156.57(-0.23) | 156.91 | -0.4 | | -29 | 13(-0.4) | -20 | [6] | [-6] | [1] | 28 | -140 | RG | 0.1 | Wait | | (8) | -7 | 11 | -6 | -20 | 0.6,63 | 26 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -2.87%(56%)
Daily Trend: %
Up Forces: 157.52(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 154.82(hourly_sma_20 -1.33%) 151.15(weak_daily_ema_10 -3.67%)
Resistance Levels: 167.98(daily_ema_20 7.05%)
|
| | | 2 | Oct/5 | 12 | 167.98 | 151.15 | 154.5(0.17) | 157.5(0.04) | 156.93(-0.36) | 156.34 | -0.5 | | -29 | 13(-0.2) | -40 | [5] | [-10] | [-4] | 24 | -140 | DR | -0.2 | OpenShort | | (6) | -11 | 11 | -17 | -20 | 0.5,61 | 26 | | 3 | Oct/5 | 11 | 167.98 | 151.15 | 154.24(0.13) | 157.44(0.22) | 157.49(-0.35) | 155.76 | -0.5 | | -29 | 13(-0.1) | -50 | [4] | [-7] | [-15] | 29 | -117 | DR | -0.5 | OpenShort | | (5) | -11 | -5 | -20 | -20 | 0.4,69 | 26 | | 4 | Oct/5 | 10 | 167.98 | 151.15 | 154.04(0.12) | 157.09(0.27) | 158.04(-0.22) | 156.02 | -0.5 | | -29 | 14(0.1) | -50 | [4] | [-2] | [-22] | 47 | -44 | DR | -0.6 | OpenShort | | (5) | -7 | -34 | -17 | -20 | 0.6,82 | 26 | | 5 | Oct/5 | 9 | 167.98 | 151.15 | 153.85(0.18) | 156.66(0.35) | 158.39(-0.05) | 157.8 | -0.4 | | -29 | 13(0.4) | -35 | [6] | [4] | [-10] | 75 | 66 | CR | -0.2 | HoldShort? | | (6) | -2 | -20 | -8 | -20 | 1.2,95 | 26 | | | | |
| 6 | Oct/4 | 15 | 170.11 | 150.7 | 153.58(0.23) | 156.11(0.47) | 158.47(0.26) | 158.87 | -0.4 | | -32 | 13(1.2) | -15 | [7] | [16] | [0] | 90 | 175 | RG | 0.1 | Wait? | | (7) | 8 | -2 | -5 | 20 | 1.6,100 | 26 | | 7 | Oct/4 | 14 | 170.11 | 150.7 | 153.22(0.26) | 155.38(0.48) | 158.06(0.44) | 159 | -0.4 | | -32 | 12(1) | 10 | [8] | [22] | [8] | 98 | 232 | RG | 0.3 | Wait | | (8) | 13 | 12 | -5 | 20 | 1.9,100 | 26 | | 8 | Oct/4 | 13 | 170.11 | 150.7 | 152.82(0.31) | 154.64(0.47) | 157.36(0.79) | 158.38 | -0.4 | | -32 | 11(0.7) | 25 | [9] | [32] | [6] | 100 | 248 | UT | 0.4 | CloseLong | | (8) | 24 | 3 | -4 | 20 | 2,100 | 26 | | 9 | Oct/4 | 12 | 170.11 | 150.7 | 152.35(0.31) | 153.92(0.63) | 156.12(0.77) | 158.24 | -0.5 | | -32 | 10(1) | 30 | [9] | [34] | [7] | 105 | 275 | UT | 0.8 | HoldLong | | (10) | 23 | 8 | -3 | 20 | 2.2,100 | 26 | | 10 | Oct/4 | 11 | 170.11 | 150.7 | 151.88(0.27) | 152.96(0.54) | 154.93(0.75) | 157.85 | -0.5 | | -32 | 9(1.4) | 30 | [8] | [32] | [18] | 113 | 308 | UT | 1.2 | HoldLong | | (10) | 23 | 19 | 18 | 20 | 2.5,100 | 26 | | | | |
| 11 | Oct/4 | 10 | 170.11 | 150.7 | 151.47(0.27) | 152.14(0.45) | 153.77(0.75) | 156.88 | -0.5 | | -32 | 8(1.6) | 30 | [8] | [31] | [21] | 113 | 278 | UT | 1.5 | HoldLong | | (8) | 23 | 25 | 17 | 20 | 2.7,95 | 26 | | 12 | Oct/4 | 9 | 170.11 | 150.7 | 151.06(0.23) | 151.46(0.28) | 152.63(0.46) | 155.62 | -0.6 | | -32 | 6(0.9) | 20 | [7] | [19] | [37] | 114 | 188 | UT | 1.9 | CloseLong? | | (7) | 14 | 71 | 20 | 20 | 2.9,91 | 26 | | 13 | Oct/3 | 15 | 172.27 | 150.36 | 150.72(0.13) | 151.03(0.03) | 151.93(0.15) | 152.09 | -0.8 | | -39 | 5(-0.2) | -20 | [4] | [3] | [3] | 60 | -2 | RG | 0.1 | Wait? | | (4) | 5 | -3 | 5 | 20 | 1,85 | 20 | | 14 | Oct/3 | 14 | 172.27 | 150.36 | 150.52(0.07) | 150.98(-0.03) | 151.7(0.47) | 152.25 | -0.8 | | -39 | 5(0.2) | -15 | [2] | [11] | [9] | 61 | 159 | RG | 0.4 | Wait | | (5) | 14 | 7 | 10 | 20 | 1.2,81 | 20 | | 15 | Oct/3 | 13 | 172.27 | 150.36 | 150.42(0.09) | 151.03(-0.02) | 150.99(0.32) | 151.89 | -0.8 | | -39 | 5(0.1) | -15 | [3] | [7] | [8] | 55 | 90 | RG | 0.6 | Wait | | (2) | 10 | 5 | 17 | 20 | 1.1,77 | 20 | | | | |
| 16 | Oct/3 | 12 | 172.27 | 150.36 | 150.29(0.07) | 151.06(-0.01) | 150.51(0.15) | 151.62 | -0.8 | | -39 | 5(0.1) | -25 | [2] | [2] | [6] | 46 | 57 | RG | 0.8 | SmallShort | | (3) | 5 | -3 | 31 | 20 | 1,71 | 20 | | 17 | Oct/3 | 11 | 172.27 | 150.36 | 150.18(0.09) | 151.07(0.06) | 150.29(0.11) | 151.78 | -0.8 | | -39 | 5(0.1) | -15 | [3] | [2] | [9] | 30 | 47 | RG | 1.1 | SmallShort | | (3) | 3 | 15 | 13 | 19 | 1.2,50 | 20 | | 18 | Oct/3 | 10 | 172.27 | 150.36 | 150.04(0.05) | 150.98(0.12) | 150.12(-0.12) | 151.02 | -0.8 | | -39 | 5(0.1) | -25 | [2] | [-5] | [13] | 3 | -9 | RG | 0.7 | Wait | | (2) | -4 | 49 | -8 | -20 | 0.8,33 | 20 | | 19 | Oct/3 | 9 | 172.27 | 150.36 | 149.96(0.03) | 150.8(0.01) | 150.3(-0.51) | 148.64 | -0.9 | | -39 | 5(-0.2) | -50 | [1] | [-18] | [-19] | -46 | -248 | DR | -1.3 | OpenShort? | | (-1) | -16 | -17 | -32 | -20 | -1,29 | 20 | | 20 | Sep/30 | 15 | 175.08 | 151.37 | 149.92(0.1) | 150.79(-0.01) | 151.07(-0.36) | 149.48 | -0.9 | | -43 | 5(-0.7) | -50 | [3] | [-14] | [-16] | -9 | -221 | DR | -1.2 | OpenShort? | | (2) | -11 | -21 | -26 | -20 | -0.3,49 | 15 | | | | |
| 21 | Sep/30 | 14 | 175.08 | 151.37 | 149.77(0.19) | 150.81(0.09) | 151.62(-0.15) | 150.54 | -0.9 | | -43 | 6(-1.1) | -35 | [6] | [-5] | [-9] | 27 | -180 | DR | -0.7 | OpenShort | | (4) | -5 | -10 | -21 | -20 | 0.5,64 | 15 | | 22 | Sep/30 | 13 | 175.08 | 151.37 | 149.49(0.23) | 150.67(0.17) | 151.85(-0.01) | 151.03 | -0.9 | | -43 | 7(-1.1) | -25 | [7] | [0] | [-8] | 50 | -137 | DR | -0.4 | OpenShort | | (6) | -0 | -12 | -13 | -20 | 0.8,80 | 15 | | 23 | Sep/30 | 12 | 175.08 | 151.37 | 149.15(0.28) | 150.41(0.23) | 151.86(0.36) | 151.61 | -0.9 | | -43 | 8(-1.1) | -0 | [9] | [13] | [-7] | 70 | -34 | CR | -0.1 | HoldShort | | (8) | 11 | -22 | -4 | 9 | 1.1,92 | 15 | | 24 | Sep/30 | 11 | 175.08 | 151.37 | 148.73(0.35) | 150.06(0.17) | 151.32(0.54) | 152.69 | -0.8 | | -43 | 9(-0.6) | 40 | [11] | [18] | [12] | 90 | 53 | UT | 0.6 | HoldLong | | (10) | 17 | 11 | 7 | 20 | 1.6,100 | 15 | | 25 | Sep/30 | 10 | 175.08 | 151.37 | 148.21(0.32) | 149.81(0.23) | 150.5(0.43) | 152.14 | -0.8 | | -43 | 10(0) | 35 | [10] | [16] | [10] | 88 | 56 | UT | 0.6 | HoldLong | | (10) | 13 | 9 | 12 | 20 | 1.5,100 | 15 | | | | |
| 26 | Sep/30 | 9 | 175.08 | 151.37 | 147.73(0.24) | 149.46(0.11) | 149.85(0.25) | 151.72 | -0.9 | | -43 | 10(-0.1) | 15 | [7] | [8] | [12] | 81 | 89 | UT | 0.7 | HoldLong? | | (9) | 8 | 14 | 10 | 20 | 1.5,93 | 15 | | 27 | Sep/29 | 15 | 178.22 | 152.57 | 147.38(0.27) | 149.29(0.13) | 149.48(0.35) | 151.04 | -1 | | -47 | 10(0.1) | 30 | [8] | [6] | [19] | 70 | 66 | UT | 0.6 | OpenLong? | | (8) | 11 | 43 | 3 | 20 | 1.4,85 | 20 | | 28 | Sep/29 | 14 | 178.22 | 152.57 | 146.98(0.19) | 149.1(-0.02) | 148.96(0.1) | 148.96 | -1.1 | | -47 | 10(-0.3) | -20 | [6] | [-4] | [1] | 51 | -35 | RG | 0 | Wait | | (6) | 3 | 5 | -2 | -5 | 0.8,81 | 20 | | 29 | Sep/29 | 13 | 178.22 | 152.57 | 146.7(0.2) | 149.13(0.05) | 148.81(-0.21) | 148.72 | -1.1 | | -47 | 10(-0.3) | -40 | [6] | [-12] | [-8] | 51 | -113 | DR | -0 | OpenShort | | (6) | -6 | -17 | -2 | -20 | 0.7,83 | 20 | | 30 | Sep/29 | 12 | 178.22 | 152.57 | 146.4(0.21) | 149.05(0.23) | 149.12(0.07) | 149.54 | -1 | | -47 | 10(0.2) | -15 | [6] | [-1] | [1] | 62 | 16 | RG | 0.2 | Wait | | (7) | 2 | 8 | -1 | -19 | 1.1,84 | 20 | | | | |
| 31 | Sep/29 | 11 | 178.22 | 152.57 | 146.1(0.13) | 148.71(0.26) | 149.01(-0.05) | 149.14 | -1.1 | | -47 | 10(0.2) | -35 | [4] | [-5] | [-1] | 56 | 65 | DR | 0 | OpenShort | | (6) | -2 | 14 | -13 | -20 | 1.1,78 | 20 | | 32 | Sep/29 | 10 | 178.22 | 152.57 | 145.91(0.12) | 148.32(0.3) | 149.09(-0.07) | 148.47 | -1.1 | | -47 | 10(0.3) | -40 | [4] | [-5] | [-3] | 58 | 42 | DR | -0.2 | OpenShort | | (4) | -2 | 7 | -9 | -20 | 1,83 | 20 | | 33 | Sep/29 | 9 | 178.22 | 152.57 | 145.74(0.01) | 147.87(0.33) | 149.2(-0.17) | 148.14 | -1.1 | | -47 | 10(0.1) | -50 | [0] | [-8] | [-20] | 64 | 107 | DR | -0.4 | OpenShort? | | (3) | -5 | -43 | -7 | -20 | 0.9,91 | 20 | | 34 | Sep/28 | 15 | 181.15 | 157.31 | 145.72(0.03) | 147.39(0.53) | 149.45(0.32) | 150.29 | -1.1 | | -45 | 9(0.2) | -20 | [1] | [9] | [9] | 95 | 363 | RG | 0.3 | Wait? | | (3) | 10 | 21 | 2 | 20 | 1.8,100 | 24 | | 35 | Sep/28 | 14 | 181.15 | 157.31 | 145.68(0.01) | 146.61(0.41) | 148.98(0.38) | 149.28 | -1.2 | | -45 | 9(0.1) | -35 | [0] | [9] | [4] | 85 | 336 | RG | 0.1 | Wait | | (-0) | 12 | 0 | 3 | 20 | 1.4,100 | 24 | | | | |
| 36 | Sep/28 | 13 | 181.15 | 157.31 | 145.66(0.06) | 146.01(0.36) | 148.41(0.58) | 149.28 | -1.2 | | -45 | 9(0.4) | -10 | [2] | [15] | [10] | 85 | 336 | RG | 0.3 | Wait | | (0) | 18 | 2 | 16 | 20 | 1.4,100 | 24 | | 37 | Sep/28 | 12 | 181.15 | 157.31 | 145.57(0.02) | 145.48(0.43) | 147.56(0.7) | 149.21 | -1.2 | | -45 | 9(0.1) | -10 | [1] | [19] | [12] | 88 | 408 | RG | 0.7 | Wait | | (2) | 21 | 0 | 28 | 20 | 1.5,100 | 24 | | 38 | Sep/28 | 11 | 181.15 | 157.31 | 145.57(0) | 144.86(0.42) | 146.54(0.85) | 149.2 | -1.2 | | -45 | 9(0) | 0 | [0] | [24] | [25] | 75 | 464 | UR | 1.1 | SmallShort | | (1) | 26 | 27 | 37 | 20 | 1.6,85 | 24 | | 39 | Sep/28 | 10 | 181.15 | 157.31 | 145.54(-0.09) | 144.25(0.37) | 145.3(0.78) | 147.9 | -1.2 | | -45 | 9(-0.8) | -15 | [-3] | [20] | [24] | 38 | 449 | UR | 1.1 | SmallShort | | (-2) | 24 | 31 | 31 | 20 | 1,63 | 24 | | 40 | Sep/28 | 9 | 181.15 | 157.31 | 145.67(-0.16) | 143.72(0.15) | 144.17(0.4) | 146.42 | -1.3 | | -45 | 9(-0.8) | -35 | [-5] | [5] | [22] | 5 | 313 | UR | 0.9 | SmallShort? | | (-5) | 12 | 31 | 25 | 20 | 0.3,47 | 24 | | | | |
| 41 | Sep/27 | 15 | 184.35 | 162.45 | 145.91(-0.21) | 143.5(0.01) | 143.6(0.17) | 144.95 | -1.5 | | -44 | 10(-1) | -50 | [-6] | [-6] | [13] | -35 | 183 | DP | 0.5 | OpenShort? | | (-6) | 5 | 15 | 14 | 20 | -0.3,23 | 20 | | 42 | Sep/27 | 14 | 184.35 | 162.45 | 146.22(-0.4) | 143.48(-0.1) | 143.36(0.12) | 144.25 | -1.5 | | -44 | 11(-2.3) | -50 | [-12] | [-11] | [13] | -54 | 308 | DP | 0.3 | OpenShort | | (-8) | 4 | 24 | 6 | 20 | -0.6,11 | 20 | | 43 | Sep/27 | 13 | 184.35 | 162.45 | 146.81(-0.35) | 143.62(-0.28) | 143.19(0.03) | 143.14 | -1.5 | | -44 | 14(-0.7) | -50 | [-11] | [-16] | [8] | -71 | 115 | DP | -0 | OpenShort | | (-14) | 1 | 14 | 1 | 20 | -1,4 | 20 | | 44 | Sep/27 | 12 | 184.35 | 162.45 | 147.33(-0.3) | 144.02(-0.52) | 143.14(-0.11) | 142.48 | -1.5 | | -44 | 14(0.4) | -50 | [-9] | [-23] | [-2] | -77 | -50 | DT | -0.2 | HoldShort | | (-12) | -3 | -15 | 3 | 20 | -1.3,6 | 20 | | 45 | Sep/27 | 11 | 184.35 | 162.45 | 147.77(-0.25) | 144.77(-0.37) | 143.3(-0.05) | 143.2 | -1.5 | | -44 | 14(0.3) | -50 | [-8] | [-19] | [-3] | -73 | -66 | DT | -0 | OpenShort | | (-9) | -2 | -15 | 6 | 7 | -1.2,7 | 20 | | | | |
| 46 | Sep/27 | 10 | 184.35 | 162.45 | 148.14(-0.28) | 145.31(-0.24) | 143.37(-0.15) | 143.92 | -1.5 | | -44 | 14(0.2) | -50 | [-9] | [-20] | [5] | -74 | -33 | DP | 0.2 | OpenShort | | (-8) | -5 | 15 | 9 | -17 | -1.2,6 | 20 | | 47 | Sep/27 | 9 | 184.35 | 162.45 | 148.55(-0.35) | 145.66(-0.38) | 143.58(-0.32) | 143.2 | -1.5 | | -44 | 13(0.2) | -50 | [-11] | [-28] | [-2] | -86 | -84 | DT | -0.1 | HoldShort? | | (-10) | -10 | 1 | 5 | -20 | -1.5,2 | 20 | | 48 | Sep/26 | 15 | 188.01 | 168.3 | 149.07(-0.36) | 146.21(-0.43) | 144.04(-0.58) | 143.15 | -1.7 | | -41 | 13(0) | -50 | [-11] | [-38] | [-8] | -92 | -180 | DT | -0.3 | HoldShort? | | (-11) | -18 | 5 | -31 | -20 | -1.7,1 | 18 | | 49 | Sep/26 | 14 | 188.01 | 168.3 | 149.61(-0.41) | 146.84(-0.53) | 144.88(-0.94) | 142.9 | -1.7 | | -41 | 13(0.7) | -50 | [-13] | [-52] | [-18] | -100 | -269 | DT | -0.6 | CloseShort | | (-12) | -29 | -19 | -33 | -20 | -2,0 | 18 | | 50 | Sep/26 | 13 | 188.01 | 168.3 | 150.22(-0.44) | 147.62(-0.47) | 146.25(-0.69) | 143.78 | -1.7 | | -41 | 12(0.1) | -50 | [-14] | [-43] | [-21] | -100 | -157 | DT | -0.8 | CloseShort | | (-12) | -22 | -25 | -33 | -20 | -2,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|