Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 5, 2022



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $143.8400      One month high (close): $165.6300

CRM Daily Change: 0.32%   Daily StdDev 2.47%   CRM EMA_5_Trend: 0.81%   10Minute StdDev: $4.2096

Latest Price :  $156.23(0.32%)

Fri. Oct 7, 2022($2.6)   Thu. Oct 6, 2022($1)   Wed. Oct 5, 2022($2.6)   Tue. Oct 4, 2022($4.7)   Mon. Oct 3, 2022($1)   Fri. Sep 30, 2022($1.4)   Thu. Sep 29, 2022($1.2)   Wed. Sep 28, 2022($1.2)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.55%(62%)   Avg negative next hour return: -1.07%(38%)
     Wed. Oct. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   152.43  149.42  151.66(0.36 155.21(0.05 154.48(0.12156.080.6    -378(-1.1)40[15][11][10]57-75UT0.4OpenLong    (14)5205201,8250

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.21(hourly_sma_10 -0.56%)   152.43(daily_ema_20 -2.34%)   151.66(hourly_sma_20 -2.83%)   149.42(daily_ema_10 -4.27%)  
Resistance Levels:
 
2Oct/512   152.43  149.42  151.12(0.29 155.14(0.08 154.3(-0.05155.240.5    -379(-0.4)40[12][4][12]47-62UT0.2OpenLong    (13)-240-4-120.9,7450
3Oct/511   152.43  149.42  150.68(0.23 155.01(0.32 154.37(-0.3153.550.2    -379(-0.8)5[9][-1][-10]37-144DR-0.2OpenShort    (10)-128-12-200.6,7250
4Oct/510   152.43  149.42  150.34(0.21 154.52(0.36 154.83(-0.44153.230.1    -380(0.1)-20[9][-7][-21]42-163DR-0.4OpenShort    (9)-18-25-13-200.6,7750
5Oct/59   152.43  149.42  150.02(0.24 153.97(0.47 155.51(-0.28154.280.3    -380(1.1)-20[10][2][-17]58-60CR-0.3HoldShort?    (9)-11-26-11-200.9,8550
 
6Oct/415   152.26  148.49  149.66(0.24 153.25(0.6 155.94(-0.01155.370.6    -579(2.7)10[10][16][-5]72113CR-0.1HoldShort?    (11)-0-4-11-201.3,8942
7Oct/414   152.26  148.49  149.3(0.3 152.34(0.59 155.96(0.21155.540.6    -576(4.1)25[12][25][-1]81151CR-0.1OpenShort    (10)8-1-11181.5,9342
8Oct/413   152.26  148.49  148.86(0.3 151.44(0.66 155.63(0.9155.610.6    -572(4.5)35[12][54][-8]90368CR-0OpenShort    (11)36-29-13201.7,9742
9Oct/412   152.26  148.49  148.41(0.33 150.44(0.8 154.24(1.19156.830.8    -568(9.9)50[13][69][12]105532UT0.7HoldLong    (14)4811-13202.2,10042
10Oct/411   152.26  148.49  147.92(0.3 149.24(0.77 152.43(1.26156.360.7    -558(11.7)50[12][70][22]115589UT1.2HoldLong    (12)511912202.6,10042
 
11Oct/410   152.26  148.49  147.48(0.29 148.1(0.71 150.53(1.29155.530.6    -546(15.2)50[12][70][33]128588UT1.9HoldLong    (11)523925203.1,10042
12Oct/49   152.26  148.49  147.05(0.26 147.06(0.49 148.61(0.92153.880.3    -531(13.6)50[10][51][70]145427UT3HoldLong?    (9)3713547203.9,9742
13Oct/315   152.04  147.8  146.67(0.03 146.35(0.14 147.25(0.43148.44-0.6    -1017(1.5)-15[1][19][15]79204RG1.2SmallShort?    (4)171135201.8,8436
14Oct/314   152.04  147.8  146.62(-0.08 146.14(0.05 146.62(0.4147.98-0.7    -1016(-5)-35[-3][16][20]53291UR1.5SmallShort    (1)172630201.5,6536
15Oct/313   152.04  147.8  146.74(-0.07 146.06(-0.01 146.04(0.25146.95-0.9    -1021(-1.9)-40[-3][8][13]5160UR0.8SmallShort    (-4)101527200.2,5036
 
16Oct/312   152.04  147.8  146.85(-0.08 146.07(-0.13 145.67(0.1146.33-1    -1023(-1)-50[-3][-0][5]-2777UR0.5SmallShort    (-4)4-52120-0.4,3336
17Oct/311   152.04  147.8  146.97(-0.07 146.26(-0.01 145.52(0.08146.54-1    -1024(-1.4)-40[-3][1][14]-3871UR0.8SmallShort    (-3)3291817-0.3,2036
18Oct/310   152.04  147.8  147.08(-0.14 146.27(-0.1 145.4(-0.22145.38-1.2    -1025(0.5)-50[-6][-14][1]-76-25DP-0OpenShort    (-5)-973-20-1.2,436
19Oct/39   152.04  147.8  147.29(-0.09 146.41(-0.12 145.72(-0.24145.09-1.2    -1025(1.2)-50[-4][-14][-3]-89-117DT-0.5OpenShort?    (-5)-102-8-20-1.6,136
20Sep/3015   152.35  148.24  147.42(-0.1 146.59(-0.18 146.07(-0.28145.01-1.3    -1123(1.9)-50[-4][-18][-9]-91-127DT-0.8OpenShort?    (-4)-12-13-12-20-1.8,424
 
21Sep/3014   152.35  148.24  147.57(-0.09 146.86(-0.13 146.48(-0.37145.52-1.2    -1122(1.6)-50[-4][-21][-12]-84-143DT-0.8OpenShort    (-3)-15-18-19-20-1.7,924
22Sep/3013   152.35  148.24  147.7(-0.03 147.05(0.04 147.03(-0.07146.24-1.1    -1120(0.7)-50[-1][-4][-7]-64-84DT-0.7OpenShort    (-3)-3-6-10-20-1.3,1924
23Sep/3012   152.35  148.24  147.7(0)  146.99(-0.08 147.13(0.01146.49-1    -1119(0.1)-50[0][-3][-8]-56-77DR-0.6OpenShort    (-1)0-15-16-7-1.2,2424
24Sep/3011   152.35  148.24  147.7(0)  147.11(-0.21 147.12(-0.01147.08-0.9    -1119(-0.1)-45[0][-7][5]-28-43DP-0OpenShort    (0)-02720-0.6,3724
25Sep/3010   152.35  148.24  147.74(-0.04 147.42(-0.14 147.13(-0.05147-1    -1119(0.2)-50[-2][-7][-8]-33-17DT-0.1OpenShort    (0)-2-3088-0.7,3524
 
26Sep/309   152.35  148.24  147.8(-0.04 147.62(-0.05 147.21(0.09148.22-0.7    -1119(-0.9)-35[-2][0][15]-9103UR0.9SmallShort?    (-0)4348200.4,3124
27Sep/2915   152.88  149.03  147.86(-0.09 147.69(-0.14 147.08(0.14146.87-1.2    -1020(-2.1)-50[-4][0][2]-5074UR-0.2SmallShort?    (-3)612-6-7-0.9,2331
28Sep/2914   152.88  149.03  148(-0.02 147.9(-0.19 146.87(-0.16146.4-1.2    -1022(0.6)-50[-1][-13][-10]-57-134DT-0.4OpenShort    (-4)-7-18-6-20-1.4,2831
29Sep/2913   152.88  149.03  148.03(0.02 148.18(-0.05 147.11(-0.42147.1-1.1    -1021(-0.6)-50[1][-20][-6]-34-202DR-0OpenShort    (0)-17-135-20-0.8,3631
30Sep/2912   152.88  149.03  148(0.07 148.25(-0.01 147.73(-0.17147.61-1    -1022(-2)-45[3][-8][-3]-32-158DR-0.1OpenShort    (1)-75-15-20-0.3,2631
 
31Sep/2911   152.88  149.03  147.89(0.05 148.26(-0.05 147.98(-0.2147.41-1    -1024(-1.4)-40[2][-11][5]-39-144RG-0.5Wait    (2)-842-40-20-0.4,2131
32Sep/2910   152.88  149.03  147.82(-0.05 148.33(-0.1 148.27(-0.44145.76-1.4    -1025(1.5)-50[-2][-23][-29]-48-208DT-1.9OpenShort    (-0)-18-44-34-20-1.6,4231
33Sep/299   152.88  149.03  147.89(-0.05 148.48(0.07 148.93(-0.21147.54-1    -1024(-0.6)-50[-2][-10][-29]13-23DT-1.1OpenShort?    (1)-9-68-12-20-0.3,7031
34Sep/2815   153.36  149.8  147.97(0.01 148.38(0.22 149.24(0.32150.3-0.6    -1025(-0.4)-20[0][16][15]82239RG0.8SmallShort?    (2)132911201.8,8743
35Sep/2814   153.36  149.8  147.96(0.09 148.06(0.05 148.77(0.16149.12-0.8    -1025(-0.4)-25[4][7][7]5423RG0.3Wait    (-1)7104200.9,8143
 
36Sep/2813   153.36  149.8  147.82(0.09 147.98(-0.05 148.53(0.07148.74-0.9    -1025(-1.2)-40[4][1][3]48-21RG0.2Wait    (3)3-711200.7,8043
37Sep/2812   153.36  149.8  147.68(0.09 148.05(-0.03 148.42(0.28149.01-0.9    -1027(0.3)-25[4][10][6]5068RG0.4Wait    (4)12-114201,7543
38Sep/2811   153.36  149.8  147.54(0.12 148.09(0.15 148.01(0.34149.06-0.9    -1026(-0.4)-5[5][16][13]4259RG0.8SmallShort    (3)142714151.1,6443
39Sep/2810   153.36  149.8  147.36(0.05 147.87(0.08 147.51(0.11147.96-1.1    -1027(-0.3)-35[2][5][1]1413RG0.3Wait    (3)5212-170.4,5443
40Sep/289   153.36  149.8  147.28(0.07 147.75(0.15 147.35(-0.06147.89-1.1    -1027(-0.8)-35[3][-1][-1]7-55DR0.4OpenShort?    (2)-3-411-200.4,4743
 
41Sep/2715   153.83  150.71  147.17(0.02 147.53(0.16 147.44(-0.14148.07-1.1    -928(0.8)-30[1][-4][7]0-2RG0.5Wait?    (3)-623-0-50.6,3547
42Sep/2714   153.83  150.71  147.14(-0.12 147.3(0.01 147.65(-0.36147.14-1.3    -927(-3.8)-50[-5][-17][1]-2233DP-0.4OpenShort    (-1)-1514-20-90,2847
43Sep/2713   153.83  150.71  147.32(-0.11 147.29(-0.18 148.18(-0.04146.57-1.4    -931(-1.4)-50[-4][-8][-7]-2559DT-1OpenShort    (-5)-2-11-204-0.5,3847
44Sep/2712   153.83  150.71  147.48(-0.11 147.56(-0.22 148.24(0.05147.03-1.3    -932(-1.8)-50[-4][-5][-11]1103DT-0.7OpenShort    (-3)2-33-617-0.3,5847
45Sep/2711   153.83  150.71  147.64(-0.05 147.88(0.15 148.17(0.37148.38-1.1    -934(-1.6)-50[-2][15][-3]38205RG0.1Wait    (-2)15-2228-50.4,7847
 
46Sep/2710   153.83  150.71  147.72(-0.03 147.66(0.23 147.62(0.45149.26-0.9    -936(-0.9)-40[-1][20][4]36255UR0.9SmallShort    (-1)18-1031200.8,6647
47Sep/279   153.83  150.71  147.77(-0.06 147.32(0.23 146.96(0.38149.65-0.8    -936(-2.5)-20[-2][17][33]20299UR1.4SmallShort?    (-1)156929201,4547
48Sep/2615   154.39  151.58  147.86(-0.12 146.98(0.1 146.41(-0.31146.87-1.5    -1239(-1.4)-50[-5][-16][-2]-46-24DT0.2OpenShort?    (-6)-127-15-20-0.5,1746
49Sep/2614   154.39  151.58  148.04(-0.1 146.84(0.01 146.86(-0.49146.57-1.5    -1240(0.3)-50[-4][-24][2]-58-125DP-0.1OpenShort    (-6)-2021-19-16-0.7,1046
50Sep/2613   154.39  151.58  148.19(-0.15 146.82(0.01 147.58(-0.07145.75-1.7    -1240(0.6)-50[-6][-8][-10]-68-16DT-0.9OpenShort    (-5)-3-5-23-20-1.2,1246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA