|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0950 One month high (close): $61.7250
AZN Daily Change: -0.51% Daily StdDev 1.61% AZN EMA_5_Trend: 0.67% 10Minute StdDev: $0.6894
Latest Price : $56.72(-0.51%) | Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 56.87 | 55.15 | 56.06(0.14) | 56.6(-0.04) | 56.32(-0.07) | 56.62 | -0.1 | | -16 | 31(-0.9) | -5 | [9] | [-3] | [9] | 37 | -58 | RG | 0.4 | Wait | | (10) | -4 | 23 | 3 | 5 | 0.8,67 | 40 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces: 56.6(hourly_sma_10 -0.04%)
Support Levels: 56.06(hourly_sma_20 -0.99%) 55.15(weak_daily_ema_10 -2.6%)
Resistance Levels: 56.87(daily_ema_20 0.44%)
|
| | | 2 | Oct/5 | 12 | 56.87 | 55.15 | 55.98(0.13) | 56.62(-0.04) | 56.36(-0.16) | 56.41 | -0.2 | | -16 | 32(-0.9) | -15 | [8] | [-9] | [5] | 24 | -91 | RG | 0.1 | Wait | | (8) | -10 | 23 | -7 | -20 | 0.6,59 | 40 | | 3 | Oct/5 | 11 | 56.87 | 55.15 | 55.91(0.09) | 56.64(0.12) | 56.45(-0.25) | 56.2 | -0.3 | | -16 | 32(-0.8) | -40 | [6] | [-10] | [-7] | 17 | -103 | DR | -0.3 | OpenShort | | (7) | -16 | 7 | -20 | -20 | 0.4,57 | 40 | | 4 | Oct/5 | 10 | 56.87 | 55.15 | 55.86(0.07) | 56.57(0.12) | 56.59(-0.26) | 56.14 | -0.3 | | -16 | 33(-0.1) | -50 | [4] | [-11] | [-12] | 29 | -84 | DR | -0.6 | OpenShort | | (7) | -16 | -9 | -18 | -20 | 0.4,69 | 40 | | 5 | Oct/5 | 9 | 56.87 | 55.15 | 55.82(0.07) | 56.5(0.18) | 56.74(-0.25) | 56.22 | -0.3 | | -16 | 33(0.1) | -50 | [4] | [-9] | [-31] | 45 | -62 | DR | -0.7 | OpenShort? | | (4) | -16 | -68 | -15 | -20 | 0.5,82 | 40 | | | | |
| 6 | Oct/4 | 15 | 57.01 | 55.09 | 55.78(0.14) | 56.4(0.28) | 56.88(0.02) | 56.84 | -0.1 | | -17 | 33(2.6) | -10 | [9] | [12] | [-2] | 77 | 55 | CR | -0.1 | OpenShort? | | (9) | 1 | -2 | -9 | 0 | 1.3,94 | 38 | | 7 | Oct/4 | 14 | 57.01 | 55.09 | 55.7(0.2) | 56.24(0.29) | 56.87(0.09) | 56.86 | -0.1 | | -17 | 31(0.9) | 10 | [12] | [17] | [-0] | 84 | 33 | RG | -0 | Wait | | (9) | 6 | 0 | -9 | 16 | 1.5,96 | 38 | | 8 | Oct/4 | 13 | 57.01 | 55.09 | 55.59(0.18) | 56.08(0.29) | 56.82(0.46) | 56.86 | -0.1 | | -17 | 30(1.4) | 20 | [11] | [40] | [-4] | 91 | 164 | CR | 0.1 | OpenShort | | (12) | 29 | -13 | -11 | 20 | 1.7,98 | 38 | | 9 | Oct/4 | 12 | 57.01 | 55.09 | 55.49(0.2) | 55.92(0.36) | 56.56(0.55) | 56.98 | -0 | | -17 | 28(3) | 25 | [12] | [48] | [5] | 103 | 207 | UT | 0.6 | HoldLong | | (14) | 34 | 9 | -12 | 20 | 2.1,100 | 38 | | 10 | Oct/4 | 11 | 57.01 | 55.09 | 55.38(0.18) | 55.72(0.36) | 56.25(0.59) | 56.9 | -0 | | -17 | 25(4.1) | 25 | [11] | [50] | [11] | 110 | 236 | UT | 1 | HoldLong | | (12) | 37 | 12 | 8 | 20 | 2.4,100 | 38 | | | | |
| 11 | Oct/4 | 10 | 57.01 | 55.09 | 55.28(0.2) | 55.52(0.31) | 55.92(0.58) | 56.79 | -0.1 | | -17 | 21(4.8) | 25 | [12] | [48] | [17] | 123 | 215 | UT | 1.7 | HoldLong | | (11) | 36 | 21 | 18 | 20 | 2.9,100 | 38 | | 12 | Oct/4 | 9 | 57.01 | 55.09 | 55.17(0.2) | 55.35(0.29) | 55.6(0.45) | 56.6 | -0.2 | | -17 | 16(4.5) | 25 | [12] | [40] | [51] | 138 | 173 | UT | 2.5 | HoldLong? | | (11) | 28 | 117 | 29 | 20 | 3.5,100 | 38 | | 13 | Oct/3 | 15 | 57.16 | 55.08 | 55.06(0.09) | 55.19(0.09) | 55.35(0.16) | 55.55 | -0.6 | | -22 | 12(0.3) | -10 | [6] | [11] | [9] | 85 | 40 | RG | 0.7 | Wait? | | (7) | 10 | 16 | 11 | 20 | 1.7,92 | 28 | | 14 | Oct/3 | 14 | 57.16 | 55.08 | 55.01(0.05) | 55.19(0) | 55.26(0.13) | 55.41 | -0.7 | | -22 | 12(0.3) | -15 | [3] | [6] | [9] | 68 | 51 | RG | 0.5 | Wait | | (6) | 8 | 19 | 2 | 20 | 1.4,83 | 28 | | 15 | Oct/3 | 13 | 57.16 | 55.08 | 54.98(0.05) | 55.14(-0.04) | 55.19(0.09) | 55.24 | -0.8 | | -22 | 11(-0.2) | -25 | [3] | [3] | [4] | 52 | 21 | RG | 0.2 | Wait | | (3) | 6 | 4 | 5 | 16 | 0.9,79 | 28 | | | | |
| 16 | Oct/3 | 12 | 57.16 | 55.08 | 54.95(0.05) | 55.14(0) | 55.14(0.07) | 55.2 | -0.8 | | -22 | 12(0.2) | -35 | [3] | [3] | [-3] | 52 | 16 | CR | 0.2 | HoldShort | | (3) | 4 | -14 | 9 | 9 | 0.9,79 | 28 | | 17 | Oct/3 | 11 | 57.16 | 55.08 | 54.92(0.07) | 55.16(0.11) | 55.1(0.13) | 55.33 | -0.7 | | -22 | 11(0.3) | -5 | [4] | [10] | [9] | 61 | 31 | RG | 0.8 | SmallShort | | (3) | 8 | 21 | 13 | 0 | 1.4,76 | 28 | | 18 | Oct/3 | 10 | 57.16 | 55.08 | 54.88(0.05) | 55.1(0.07) | 55.1(0) | 55.15 | -0.8 | | -22 | 11(-0.9) | -25 | [3] | [0] | [4] | 37 | -1 | RG | 0.4 | Wait | | (3) | 0 | 16 | 1 | -11 | 1,62 | 28 | | 19 | Oct/3 | 9 | 57.16 | 55.08 | 54.85(0.11) | 55.06(0.04) | 55.03(-0.11) | 55.01 | -0.8 | | -22 | 12(-2.2) | -20 | [7] | [-7] | [-0] | 24 | -112 | RG | -0.1 | Wait? | | (3) | -7 | 7 | -7 | -16 | 0.5,61 | 28 | | 20 | Sep/30 | 15 | 57.41 | 55.29 | 54.79(0.13) | 55.04(0.02) | 55.09(-0.18) | 54.95 | -0.9 | | -25 | 14(-2.6) | -25 | [8] | [-12] | [-6] | 21 | -149 | DR | -0.4 | OpenShort? | | (7) | -11 | -8 | -14 | -9 | 0.4,61 | 16 | | | | |
| 21 | Sep/30 | 14 | 57.41 | 55.29 | 54.72(0.15) | 55.03(0.05) | 55.19(-0.05) | 55.02 | -0.9 | | -25 | 17(-3.5) | -5 | [10] | [-3] | [-4] | 33 | -117 | DR | -0.4 | OpenShort | | (8) | -3 | 0 | -18 | -14 | 0.7,65 | 16 | | 22 | Sep/30 | 13 | 57.41 | 55.29 | 54.64(0.15) | 55(0.11) | 55.22(0.07) | 55.02 | -0.9 | | -25 | 20(-2.2) | 0 | [10] | [7] | [-6] | 45 | -67 | CR | -0.4 | HoldShort | | (10) | 5 | -6 | -15 | -18 | 0.7,77 | 16 | | 23 | Sep/30 | 12 | 57.41 | 55.29 | 54.56(0.15) | 54.94(0.11) | 55.18(0.13) | 55.07 | -0.9 | | -25 | 22(-1.7) | -25 | [10] | [10] | [-14] | 62 | -31 | CR | -0.2 | HoldShort | | (11) | 8 | -36 | -7 | -9 | 0.9,89 | 16 | | 24 | Sep/30 | 11 | 57.41 | 55.29 | 54.48(0.18) | 54.88(0.13) | 55.11(0.24) | 55.39 | -0.8 | | -25 | 24(0.4) | 15 | [12] | [19] | [4] | 87 | 46 | UT | 0.4 | HoldLong | | (11) | 15 | -2 | 8 | 20 | 1.5,99 | 16 | | 25 | Sep/30 | 10 | 57.41 | 55.29 | 54.38(0.17) | 54.81(0.15) | 54.98(0.18) | 55.41 | -0.8 | | -25 | 24(0.9) | 25 | [11] | [15] | [12] | 90 | 63 | UT | 0.7 | HoldLong | | (11) | 12 | 21 | 8 | 20 | 1.7,97 | 16 | | | | |
| 26 | Sep/30 | 9 | 57.41 | 55.29 | 54.29(0.15) | 54.73(0.07) | 54.88(0.18) | 55.23 | -0.8 | | -25 | 23(1) | 35 | [10] | [12] | [21] | 82 | 62 | UT | 0.6 | HoldLong? | | (11) | 12 | 50 | 2 | 20 | 1.6,92 | 16 | | 27 | Sep/29 | 15 | 57.75 | 55.59 | 54.21(0.09) | 54.69(0.04) | 54.78(0.16) | 54.79 | -1.1 | | -26 | 22(0.8) | -20 | [6] | [9] | [3] | 64 | 58 | RG | 0 | Wait? | | (7) | 10 | 12 | -4 | -5 | 1,89 | 23 | | 28 | Sep/29 | 14 | 57.75 | 55.59 | 54.16(0.17) | 54.67(0.07) | 54.69(0.05) | 54.68 | -1.2 | | -26 | 21(-1.5) | -15 | [11] | [4] | [-5] | 66 | -61 | CR | -0 | HoldShort | | (6) | 3 | -15 | 0 | -4 | 0.9,93 | 23 | | 29 | Sep/29 | 13 | 57.75 | 55.59 | 54.07(0.17) | 54.63(0.17) | 54.66(0.02) | 54.81 | -1.1 | | -26 | 23(-1) | -10 | [11] | [6] | [-4] | 76 | -29 | CR | 0.3 | OpenShort | | (12) | 1 | -11 | 7 | -13 | 1.2,96 | 23 | | 30 | Sep/29 | 12 | 57.75 | 55.59 | 53.98(0.2) | 54.54(0.24) | 54.65(0.13) | 54.91 | -1.1 | | -26 | 24(-0.1) | 20 | [13] | [15] | [8] | 76 | -1 | UT | 0.4 | HoldLong | | (12) | 8 | 22 | 2 | 2 | 1.5,88 | 23 | | | | |
| 31 | Sep/29 | 11 | 57.75 | 55.59 | 53.87(0.15) | 54.41(0.26) | 54.58(-0.02) | 54.72 | -1.1 | | -26 | 24(0.2) | 15 | [10] | [6] | [12] | 66 | 1 | UT | 0.2 | OpenLong | | (12) | -1 | 43 | -9 | -13 | 1.4,81 | 23 | | 32 | Sep/29 | 10 | 57.75 | 55.59 | 53.79(0.07) | 54.27(0.17) | 54.59(-0.09) | 54.34 | -1.3 | | -26 | 23(0.4) | -50 | [5] | [-3] | [-10] | 56 | 5 | DR | -0.4 | OpenShort | | (7) | -6 | -16 | -11 | -20 | 0.9,83 | 23 | | 33 | Sep/29 | 9 | 57.75 | 55.59 | 53.75(0.06) | 54.18(0.2) | 54.64(0.05) | 54.48 | -1.2 | | -26 | 23(0.9) | -50 | [4] | [7] | [-14] | 70 | 92 | CR | -0.3 | HoldShort? | | (7) | 3 | -36 | -11 | 0 | 1.2,90 | 23 | | 34 | Sep/28 | 15 | 58.12 | 55.9 | 53.72(0.09) | 54.07(0.24) | 54.61(0.33) | 54.8 | -1.2 | | -26 | 22(2.6) | 5 | [6] | [25] | [11] | 92 | 192 | RG | 0.3 | Wait? | | (6) | 21 | 24 | -1 | 20 | 1.8,97 | 27 | | 35 | Sep/28 | 14 | 58.12 | 55.9 | 53.72(0) | 53.94(0.19) | 54.43(0.33) | 54.59 | -1.3 | | -26 | 20(0.1) | -50 | [0] | [22] | [-3] | 89 | 254 | CR | 0.3 | OpenShort | | (4) | 21 | -22 | 4 | 20 | 1.7,96 | 27 | | | | |
| 36 | Sep/28 | 13 | 58.12 | 55.9 | 53.67(0.04) | 53.84(0.2) | 54.25(0.57) | 54.78 | -1.2 | | -26 | 19(1.1) | 0 | [3] | [38] | [18] | 103 | 315 | RG | 1 | SmallShort | | (1) | 36 | 25 | 24 | 20 | 2.1,100 | 27 | | 37 | Sep/28 | 12 | 58.12 | 55.9 | 53.67(0) | 53.73(0.17) | 53.94(0.43) | 54.56 | -1.3 | | -26 | 18(0.1) | -15 | [0] | [28] | [21] | 95 | 279 | UR | 1.2 | SmallShort | | (1) | 27 | 27 | 34 | 20 | 1.8,100 | 27 | | 38 | Sep/28 | 11 | 58.12 | 55.9 | 53.65(-0.02) | 53.64(0.24) | 53.71(0.34) | 54.32 | -1.4 | | -26 | 18(-0.6) | -20 | [-1] | [24] | [24] | 77 | 228 | UR | 1.2 | SmallShort | | (-1) | 21 | 46 | 36 | 20 | 1.3,94 | 27 | | 39 | Sep/28 | 10 | 58.12 | 55.9 | 53.66(-0.07) | 53.51(0.19) | 53.53(0.19) | 53.92 | -1.5 | | -26 | 19(-2.2) | -35 | [-4] | [12] | [15] | 32 | 169 | UR | 0.8 | SmallShort | | (-4) | 12 | 32 | 22 | 9 | 0.5,69 | 27 | | 40 | Sep/28 | 9 | 58.12 | 55.9 | 53.7(-0.15) | 53.41(0.13) | 53.43(-0.02) | 53.64 | -1.6 | | -26 | 21(-2.5) | -50 | [-9] | [-4] | [15] | -6 | 137 | DP | 0.4 | OpenShort? | | (-7) | -1 | 39 | 9 | 4 | -0.1,47 | 27 | | | | |
| 41 | Sep/27 | 15 | 58.54 | 56.28 | 53.78(-0.15) | 53.34(0.06) | 53.44(-0.11) | 53.31 | -1.8 | | -33 | 24(-1) | -50 | [-9] | [-14] | [-5] | -31 | 34 | DT | -0.2 | OpenShort? | | (-11) | -7 | -11 | 0 | -17 | -0.7,37 | 22 | | 42 | Sep/27 | 14 | 58.54 | 56.28 | 53.86(-0.3) | 53.31(-0.04) | 53.5(-0.15) | 53.4 | -1.8 | | -33 | 25(-6.5) | -50 | [-20] | [-23] | [1] | -34 | 185 | DP | -0.1 | OpenShort | | (-11) | -10 | -1 | -2 | 19 | -0.7,34 | 22 | | 43 | Sep/27 | 13 | 58.54 | 56.28 | 54.02(-0.24) | 53.33(-0.06) | 53.58(0.15) | 53.41 | -1.8 | | -33 | 31(-3.5) | -50 | [-16] | [-3] | [-1] | -33 | 180 | DT | -0.2 | OpenShort | | (-19) | 10 | -9 | 1 | 20 | -0.7,35 | 22 | | 44 | Sep/27 | 12 | 58.54 | 56.28 | 54.15(-0.24) | 53.36(-0.07) | 53.5(0.22) | 53.49 | -1.8 | | -33 | 35(-2.4) | -50 | [-16] | [1] | [0] | -31 | 189 | RG | -0 | Wait | | (-15) | 14 | -8 | 7 | 20 | -0.7,37 | 22 | | 45 | Sep/27 | 11 | 58.54 | 56.28 | 54.28(-0.22) | 53.4(-0.17) | 53.38(0.28) | 53.56 | -1.8 | | -33 | 37(-2) | -50 | [-14] | [2] | [3] | -28 | 174 | UR | 0.2 | SmallShort | | (-15) | 18 | -15 | 18 | 20 | -0.7,40 | 22 | | | | |
| 46 | Sep/27 | 10 | 58.54 | 56.28 | 54.4(-0.22) | 53.49(-0.17) | 53.23(0.19) | 53.69 | -1.7 | | -33 | 39(-1.3) | -50 | [-14] | [-4] | [5] | -37 | 150 | DP | 0.4 | OpenShort | | (-15) | 12 | -4 | 18 | 20 | -0.6,28 | 22 | | 47 | Sep/27 | 9 | 58.54 | 56.28 | 54.52(-0.2) | 53.58(-0.13) | 53.13(0.11) | 53.73 | -1.7 | | -33 | 40(-1.1) | -40 | [-13] | [-7] | [36] | -53 | 98 | DP | 0.5 | OpenShort? | | (-14) | 7 | 84 | 15 | 20 | -0.7,15 | 22 | | 48 | Sep/26 | 15 | 59.16 | 56.86 | 54.63(-0.26) | 53.65(-0.28) | 53.07(-0.28) | 53.01 | -2.1 | | -35 | 41(2.6) | -50 | [-17] | [-41] | [-3] | -82 | -100 | DT | -0.1 | OpenShort? | | (-18) | -18 | 13 | -27 | -20 | -1.4,3 | 19 | | 49 | Sep/26 | 14 | 59.16 | 56.86 | 54.77(-0.36) | 53.8(-0.37) | 53.22(-0.36) | 52.9 | -2.1 | | -35 | 39(0.4) | -50 | [-23] | [-50] | [-7] | -90 | -57 | DT | -0.3 | HoldShort | | (-18) | -23 | 5 | -30 | -20 | -1.6,0 | 19 | | 50 | Sep/26 | 13 | 59.16 | 56.86 | 54.97(-0.36) | 54(-0.39) | 53.41(-0.63) | 52.86 | -2.1 | | -35 | 38(1.4) | -50 | [-23] | [-68] | [-20] | -98 | -167 | DT | -0.5 | OpenShort | | (-22) | -41 | -28 | -33 | -20 | -1.9,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|