|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $213.7200 One month high (close): $265.0900
AMT Daily Change: -2.7% Daily StdDev 1.68% AMT EMA_5_Trend: -0.64% 10Minute StdDev: $3.2409
Latest Price : $214.14(-2.7%) | Fri. Oct 7, 2022($6.9) Thu. Oct 6, 2022($5.3) Wed. Oct 5, 2022($3.6) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.9) Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($4.1) Wed. Sep 28, 2022($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 234.43 | 220.14 | 217.41(-0.05) | 216.76(-0.47) | 213.38(-0.56) | 213.38 | -1.2 | | -38 | 19(0.6) | -50 | [-3] | [-54] | [7] | -77 | -279 | DP | 0 | OpenShort | | (-3) | -33 | 24 | -2 | -11 | -1.2,3 | 18 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.76(hourly_sma_10 1.58%) 217.41(hourly_sma_20 1.89%) 220.14(daily_ema_10 3.17%) 234.43(daily_ema_20 9.87%)
|
| | | 2 | Oct/5 | 12 | 234.43 | 220.14 | 217.51(-0.05) | 217.78(-0.44) | 214.59(-0.58) | 212.54 | -1.3 | | -38 | 18(0.9) | -50 | [-3] | [-54] | [-11] | -90 | -323 | DT | -0.7 | HoldShort | | (-4) | -35 | -5 | -17 | -20 | -1.6,0 | 18 | | 3 | Oct/5 | 11 | 234.43 | 220.14 | 217.62(-0.07) | 218.75(-0.21) | 215.84(-0.63) | 212.71 | -1.2 | | -38 | 17(1) | -50 | [-4] | [-51] | [-17] | -84 | -317 | DT | -1 | HoldShort | | (-3) | -38 | 2 | -35 | -20 | -1.6,6 | 18 | | 4 | Oct/5 | 10 | 234.43 | 220.14 | 217.78(-0.08) | 219.21(-0.3) | 217.21(-0.82) | 212.64 | -1.2 | | -38 | 16(1.3) | -50 | [-5] | [-65] | [-46] | -70 | -364 | DT | -1.6 | OpenShort | | (-5) | -49 | -86 | -31 | -20 | -1.8,25 | 18 | | 5 | Oct/5 | 9 | 234.43 | 220.14 | 217.96(0.06) | 219.86(-0.09) | 219.01(-0.52) | 215.74 | -1.1 | | -38 | 15(-0.9) | -50 | [4] | [-39] | [-46] | -38 | -290 | DR | -1.3 | OpenShort? | | (0) | -31 | -99 | -27 | -20 | -0.9,35 | 18 | | | | |
| 6 | Oct/4 | 15 | 236.7 | 222.08 | 217.83(0.11) | 220.06(0.13) | 220.15(-0.37) | 219.37 | -1 | | -36 | 16(-0.7) | -35 | [7] | [-21] | [0] | 20 | -130 | RG | -0.3 | Wait? | | (8) | -22 | 20 | -17 | -20 | 0.6,55 | 18 | | 7 | Oct/4 | 14 | 236.7 | 222.08 | 217.58(0.12) | 219.78(0.05) | 220.97(-0.31) | 218.64 | -1.1 | | -36 | 16(-0.8) | -50 | [7] | [-20] | [-17] | 22 | -150 | DR | -0.8 | OpenShort | | (6) | -19 | -28 | -22 | -20 | 0.4,62 | 18 | | 8 | Oct/4 | 13 | 236.7 | 222.08 | 217.32(0.17) | 219.66(0.1) | 221.66(0.19) | 219.68 | -1 | | -36 | 17(-0.9) | -15 | [10] | [12] | [-19] | 43 | -14 | CR | -0.7 | HoldShort | | (9) | 12 | -43 | -21 | -19 | 0.8,73 | 18 | | 9 | Oct/4 | 12 | 236.7 | 222.08 | 216.95(0.19) | 219.43(0.33) | 221.24(0.23) | 221.27 | -0.9 | | -36 | 18(0.3) | -5 | [12] | [22] | [-8] | 71 | 66 | CR | 0 | HoldShort | | (13) | 14 | -14 | -14 | -9 | 1.4,86 | 18 | | 10 | Oct/4 | 11 | 236.7 | 222.08 | 216.54(0.18) | 218.71(0.29) | 220.73(0.33) | 221.78 | -0.9 | | -36 | 18(1.1) | -10 | [11] | [27] | [-12] | 87 | 141 | CR | 0.3 | OpenShort | | (13) | 20 | -46 | 5 | 20 | 1.7,94 | 18 | | | | |
| 11 | Oct/4 | 10 | 236.7 | 222.08 | 216.15(0.22) | 218.08(0.41) | 220(0.66) | 223.51 | -0.8 | | -36 | 17(3.5) | 40 | [13] | [51] | [21] | 107 | 285 | UT | 1.2 | HoldLong | | (14) | 40 | 40 | 4 | 20 | 2.6,92 | 18 | | 12 | Oct/4 | 9 | 236.7 | 222.08 | 215.68(0.19) | 217.2(0.32) | 218.55(0.41) | 222.04 | -0.9 | | -36 | 13(2.7) | 40 | [12] | [33] | [51] | 112 | 202 | UT | 1.6 | HoldLong? | | (11) | 25 | 126 | 12 | 20 | 2.8,92 | 18 | | 13 | Oct/3 | 15 | 238.42 | 223.74 | 215.68(0) | 216.5(0.07) | 217.66(0.01) | 217.48 | -1.2 | | -38 | 11(-0.2) | -50 | [0] | [-4] | [-9] | 72 | 103 | DR | -0.1 | OpenShort? | | (6) | 1 | -33 | 4 | 16 | 1.2,92 | 12 | | 14 | Oct/3 | 14 | 238.42 | 223.74 | 215.27(-0.07) | 216.35(0.14) | 217.63(0.44) | 218.68 | -1.2 | | -38 | 11(-2.2) | -50 | [-4] | [23] | [12] | 94 | 342 | UR | 0.6 | SmallShort | | (2) | 27 | 16 | 18 | 20 | 1.9,96 | 12 | | 15 | Oct/3 | 13 | 238.42 | 223.74 | 215.43(-0.07) | 216.05(0.2) | 216.68(0.25) | 218.09 | -1.2 | | -38 | 13(-1.5) | -30 | [-4] | [13] | [18] | 76 | 254 | UR | 0.6 | SmallShort | | (-5) | 15 | 38 | 20 | 18 | 1.2,96 | 12 | | | | |
| 16 | Oct/3 | 12 | 238.42 | 223.74 | 215.58(-0.13) | 215.61(0.1) | 216.15(0.13) | 216.71 | -1.3 | | -38 | 14(-2.3) | -50 | [-8] | [2] | [0] | 59 | 215 | RG | 0.2 | Wait | | (-7) | 8 | -17 | 30 | 13 | 0.5,96 | 12 | | 17 | Oct/3 | 11 | 238.42 | 223.74 | 215.86(-0.11) | 215.39(0.2) | 215.88(0.27) | 217.32 | -1.2 | | -38 | 17(-1.9) | -50 | [-7] | [14] | [5] | 41 | 250 | UR | 0.5 | SmallShort | | (-7) | 16 | 0 | 21 | 20 | 0.5,78 | 12 | | 18 | Oct/3 | 10 | 238.42 | 223.74 | 216.1(-0.12) | 214.97(0.24) | 215.3(0.11) | 217.33 | -1.2 | | -38 | 19(-1.9) | -35 | [-7] | [5] | [36] | 16 | 210 | UR | 0.6 | SmallShort | | (-7) | 7 | 92 | 16 | 20 | 0.4,56 | 12 | | 19 | Oct/3 | 9 | 238.42 | 223.74 | 216.37(-0.21) | 214.46(0.04) | 215.06(-0.17) | 214.04 | -1.4 | | -38 | 21(-1.3) | -50 | [-13] | [-19] | [-14] | -31 | 59 | DT | -0.3 | OpenShort? | | (-13) | -10 | -37 | 2 | -20 | -0.7,37 | 12 | | 20 | Sep/30 | 15 | 240.17 | 226.63 | 216.82(-0.14) | 214.38(0.07) | 215.42(0.17) | 215.37 | -1.5 | | -38 | 22(-1.6) | -50 | [-9] | [3] | [4] | -21 | 115 | UR | -0 | SmallShort? | | (-11) | 10 | 4 | 4 | 18 | -0.4,39 | 7 | | | | |
| 21 | Sep/30 | 14 | 240.17 | 226.63 | 217.13(-0.13) | 214.22(0.02) | 215.06(0.06) | 215.22 | -1.5 | | -38 | 23(-0.3) | -50 | [-8] | [-5] | [7] | -32 | 57 | DP | 0 | OpenShort | | (-10) | 4 | 13 | 3 | 20 | -0.5,31 | 7 | | 22 | Sep/30 | 13 | 240.17 | 226.63 | 217.41(-0.14) | 214.17(0.06) | 214.93(0.14) | 214.75 | -1.6 | | -38 | 24(-0.2) | -50 | [-9] | [0] | [-9] | -36 | 57 | DT | -0 | OpenShort | | (-8) | 9 | -35 | 10 | 6 | -0.7,32 | 7 | | 23 | Sep/30 | 12 | 240.17 | 226.63 | 217.72(-0.14) | 214.04(-0.07) | 214.64(0.36) | 216.01 | -1.5 | | -38 | 24(-0.5) | -50 | [-9] | [10] | [11] | -32 | 154 | UR | 0.4 | SmallShort | | (-7) | 22 | 7 | 12 | 20 | -0.4,28 | 7 | | 24 | Sep/30 | 11 | 240.17 | 226.63 | 218.02(-0.13) | 214.19(-0.28) | 213.87(0.27) | 215.78 | -1.5 | | -38 | 24(-0.4) | -40 | [-8] | [-2] | [32] | -42 | 100 | DP | 0.5 | OpenShort | | (-9) | 16 | 62 | 14 | 20 | -0.6,23 | 7 | | 25 | Sep/30 | 10 | 240.17 | 226.63 | 218.31(-0.17) | 214.79(-0.35) | 213.3(-0.04) | 213.55 | -1.6 | | -38 | 25(0.8) | -50 | [-10] | [-23] | [-4] | -65 | -58 | DT | 0.1 | OpenShort | | (-12) | -2 | -24 | 11 | 20 | -1.2,15 | 7 | | | | |
| 26 | Sep/30 | 9 | 240.17 | 226.63 | 218.69(-0.17) | 215.55(-0.36) | 213.39(-0.01) | 214.4 | -1.6 | | -38 | 24(0.4) | -50 | [-10] | [-22] | [14] | -67 | -30 | DP | 0.3 | OpenShort? | | (-10) | -1 | 28 | 9 | 20 | -1.1,11 | 7 | | 27 | Sep/29 | 15 | 242.39 | 229.71 | 219.07(-0.26) | 216.32(-0.42) | 213.42(-0.01) | 213.41 | -1.9 | | -36 | 24(-1) | -50 | [-16] | [-25] | [12] | -84 | 2 | DP | -0 | OpenShort? | | (-13) | -1 | 34 | 5 | -7 | -1.5,4 | 11 | | 28 | Sep/29 | 14 | 242.39 | 229.71 | 219.64(-0.21) | 217.23(-0.48) | 213.45(-0.5) | 212.19 | -1.9 | | -36 | 25(2.5) | -50 | [-13] | [-55] | [-13] | -99 | -253 | DT | -0.3 | OpenShort | | (-18) | -30 | -26 | 2 | -20 | -2,1 | 11 | | 29 | Sep/29 | 13 | 242.39 | 229.71 | 220.11(-0.16) | 218.28(-0.44) | 214.53(-0.8) | 213.1 | -1.9 | | -36 | 22(2.5) | -50 | [-10] | [-72] | [-11] | -95 | -362 | DT | -0.4 | OpenShort | | (-12) | -48 | -20 | 10 | -20 | -2,5 | 11 | | 30 | Sep/29 | 12 | 242.39 | 229.71 | 220.46(-0.11) | 219.25(-0.35) | 216.27(-0.65) | 213.8 | -1.8 | | -36 | 20(2.4) | -50 | [-7] | [-59] | [-15] | -100 | -353 | DT | -0.8 | HoldShort | | (-9) | -39 | -22 | 2 | -20 | -2.2,5 | 11 | | | | |
| 31 | Sep/29 | 11 | 242.39 | 229.71 | 220.71(-0.14) | 220.02(-0.29) | 217.69(-0.7) | 214.6 | -1.8 | | -36 | 17(2.7) | -50 | [-8] | [-61] | [-4] | -104 | -317 | BT | -1.2 | OpenLong | | (-6) | -42 | 31 | -29 | -20 | -2.3,4 | 11 | | 32 | Sep/29 | 10 | 242.39 | 229.71 | 221.03(-0.23) | 220.65(-0.39) | 219.22(-0.9) | 213.5 | -1.9 | | -36 | 15(5.7) | -50 | [-14] | [-77] | [-56] | -124 | -333 | DT | -2.5 | HoldShort | | (-10) | -54 | -113 | -33 | -20 | -3.3,9 | 11 | | 33 | Sep/29 | 9 | 242.39 | 229.71 | 221.55(-0.17) | 221.51(-0.15) | 221.22(-0.36) | 217.62 | -1.6 | | -36 | 9(-1.1) | -50 | [-10] | [-36] | [-50] | -107 | -100 | DT | -2.6 | CloseShort? | | (-8) | -22 | -114 | -36 | -20 | -2.9,16 | 11 | | 34 | Sep/28 | 15 | 244.52 | 232.91 | 221.93(-0.12) | 221.51(0) | 222.03(-0.1) | 221.86 | -1.6 | | -32 | 10(-3.6) | -50 | [-7] | [-15] | [6] | -16 | 95 | DP | -0.1 | OpenShort? | | (-6) | -6 | 23 | -8 | 0 | -0,34 | 12 | | 35 | Sep/28 | 14 | 244.52 | 232.91 | 222.19(-0.16) | 221.51(0) | 222.25(-0.06) | 220.99 | -1.7 | | -32 | 14(-2.5) | -50 | [-10] | [-13] | [-14] | -25 | 100 | DT | -0.7 | OpenShort | | (-8) | -4 | -31 | -7 | -20 | -0.6,40 | 12 | | | | |
| 36 | Sep/28 | 13 | 244.52 | 232.91 | 222.55(-0.1) | 221.84(0.01) | 222.38(0.14) | 222.15 | -1.6 | | -32 | 16(-1.3) | -50 | [-6] | [0] | [-1] | 0 | 120 | DT | -0.1 | OpenShort | | (-8) | 9 | -8 | 5 | 10 | -0.2,55 | 12 | | 37 | Sep/28 | 12 | 244.52 | 232.91 | 222.77(-0.16) | 221.82(-0.11) | 222.07(0.12) | 222.47 | -1.6 | | -32 | 17(-2.7) | -50 | [-10] | [-5] | [4] | 7 | 187 | DP | 0.2 | OpenShort | | (-6) | 8 | -5 | 15 | 20 | -0.1,59 | 12 | | 38 | Sep/28 | 11 | 244.52 | 232.91 | 223.12(-0.13) | 222.07(0.06) | 221.81(0.08) | 222.67 | -1.5 | | -32 | 20(-1.8) | -50 | [-8] | [-2] | [1] | -5 | 137 | DP | 0.3 | OpenShort | | (-10) | 5 | -7 | 15 | 9 | -0.2,50 | 12 | | 39 | Sep/28 | 10 | 244.52 | 232.91 | 223.42(-0.15) | 221.94(0.14) | 221.63(0.11) | 222.92 | -1.5 | | -32 | 22(-2.1) | -50 | [-9] | [2] | [14] | -16 | 164 | UR | 0.4 | SmallShort | | (-8) | 7 | 36 | 11 | 1 | -0.2,39 | 12 | | 40 | Sep/28 | 9 | 244.52 | 232.91 | 223.75(-0.19) | 221.64(0.1) | 221.39(0.05) | 221.59 | -1.6 | | -32 | 24(-1.5) | -50 | [-12] | [-4] | [6] | -39 | 110 | DP | 0.1 | OpenShort? | | (-11) | 3 | 23 | 2 | -20 | -0.6,26 | 12 | | | | |
| 41 | Sep/27 | 15 | 246.23 | 235.95 | 224.18(-0.22) | 221.41(0.01) | 221.29(-0.11) | 220.74 | -2 | | -31 | 25(-3.4) | -50 | [-14] | [-18] | [-5] | -51 | 50 | DT | -0.2 | OpenShort? | | (-13) | -7 | -8 | -1 | -20 | -1,24 | 16 | | 42 | Sep/27 | 14 | 246.23 | 235.95 | 224.67(-0.3) | 221.39(-0.1) | 221.53(-0.37) | 221.05 | -1.9 | | -31 | 29(-3.2) | -50 | [-18] | [-38] | [-7] | -49 | 52 | DT | -0.1 | OpenShort | | (-13) | -23 | -24 | -0 | 9 | -1,26 | 16 | | 43 | Sep/27 | 13 | 246.23 | 235.95 | 225.34(-0.26) | 221.62(-0.18) | 222.35(0.05) | 221.94 | -1.9 | | -31 | 32(-2.5) | -50 | [-16] | [-14] | [5] | -44 | 131 | DP | -0.1 | OpenShort | | (-17) | 3 | 3 | 1 | 20 | -0.8,26 | 16 | | 44 | Sep/27 | 12 | 246.23 | 235.95 | 225.92(-0.26) | 222.01(-0.24) | 222.24(0.15) | 221.83 | -1.9 | | -31 | 35(-1.4) | -50 | [-16] | [-10] | [12] | -49 | 126 | DP | -0.1 | OpenShort | | (-17) | 9 | 26 | -3 | 20 | -0.9,24 | 16 | | 45 | Sep/27 | 11 | 246.23 | 235.95 | 226.52(-0.3) | 222.55(-0.31) | 221.91(0.18) | 220.88 | -1.9 | | -31 | 36(-1.1) | -50 | [-18] | [-11] | [-8] | -48 | 104 | DT | -0.2 | OpenShort | | (-18) | 11 | -33 | 8 | 15 | -1.2,32 | 16 | | | | |
| 46 | Sep/27 | 10 | 246.23 | 235.95 | 227.21(-0.3) | 223.25(-0.24) | 221.52(0.08) | 222.11 | -1.8 | | -31 | 37(-1) | -50 | [-18] | [-15] | [-21] | -46 | 107 | DT | 0.1 | OpenShort | | (-17) | 5 | -73 | 16 | 9 | -1.1,32 | 16 | | 47 | Sep/27 | 9 | 246.23 | 235.95 | 227.89(-0.2) | 223.78(-0.17) | 221.34(0.21) | 224.86 | -1.6 | | -31 | 38(-1.4) | -40 | [-12] | [-3] | [39] | -39 | 129 | DP | 0.7 | OpenShort? | | (-14) | 13 | 88 | 22 | 20 | -0.6,26 | 16 | | 48 | Sep/26 | 15 | 248.27 | 239.37 | 228.35(-0.26) | 224.17(-0.32) | 220.88(-0.39) | 221.61 | -2.3 | | -29 | 39(-3.1) | -50 | [-16] | [-47] | [10] | -73 | -133 | DP | 0.1 | OpenShort? | | (-18) | -24 | 43 | -24 | -10 | -1.3,10 | 24 | | 49 | Sep/26 | 14 | 248.27 | 239.37 | 228.95(-0.35) | 224.88(-0.43) | 221.75(-0.65) | 220.03 | -2.4 | | -29 | 43(1.9) | -50 | [-21] | [-67] | [-1] | -93 | -200 | DT | -0.3 | OpenShort | | (-19) | -40 | 28 | -31 | -20 | -1.8,2 | 24 | | 50 | Sep/26 | 13 | 248.27 | 239.37 | 229.76(-0.4) | 225.85(-0.49) | 223.2(-0.8) | 219.01 | -2.5 | | -29 | 41(3.6) | -50 | [-24] | [-79] | [-30] | -105 | -266 | DT | -0.9 | HoldShort | | (-23) | -49 | -47 | -35 | -20 | -2.2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|