TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.6100 One month high (close): $129.1800

TTWO Daily Change: 0.56% Daily StdDev 2.36% TTWO EMA_5_Trend: 0.47% 10Minute StdDev: $1.8556

Latest Price : $117.3(0.56%)

Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($2.3) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.6) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.7)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	12	118.34	112.5	114(0.23)	115.88(-0.03)	115.38(-0.16)	115.46	-0.4	-16	34(-1.5)	-5	[10]	[-5]	[7]	21	-115	RG	0	Wait	(12)	-7	33	-14	-20	0.6,56	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 114(hourly_sma_20 -1.26%) 112.5(weak_daily_ema_10 -2.56%) Resistance Levels: 115.88(weak_hourly_sma_10 0.36%) 118.34(daily_ema_20 2.49%)

2	Oct/5	11	118.34	112.5	113.74(0.17)	115.91(0.1)	115.57(-0.29)	114.66	-0.5	-16	36(-1.1)	-35	[7]	[-8]	[-10]	22	-141	DR	-0.4	OpenShort	(9)	-12	5	-19	-20	0.4,62	34
3	Oct/5	10	118.34	112.5	113.55(0.13)	115.79(0.11)	115.91(-0.39)	114.55	-0.5	-16	37(-0.1)	-50	[6]	[-13]	[-24]	35	-116	DR	-0.5	OpenShort	(8)	-17	-43	-15	-20	0.4,75	34
4	Oct/5	9	118.34	112.5	113.4(0.2)	115.66(0.22)	116.36(-0.15)	115.63	-0.4	-16	37(-0.2)	-50	[9]	[0]	[-19]	62	-17	DR	-0.3	OpenShort?	(9)	-6	-42	-8	-20	0.9,89	34
5	Oct/4	15	118.5	112.45	113.17(0.34)	115.41(0.37)	116.54(0.15)	116.68	-0.3	-17	37(-0.1)	15	[14]	[17]	[3]	78	35	UT	0.1	HoldLong?	(13)	6	13	-7	3	1.4,93	35

6	Oct/4	14	118.5	112.45	112.79(0.33)	114.99(0.32)	116.37(0.11)	116.36	-0.3	-17	37(0)	5	[14]	[14]	[-0]	80	45	RG	-0	Wait	(16)	5	0	-8	13	1.4,95	35
7	Oct/4	13	118.5	112.45	112.42(0.31)	114.62(0.43)	116.24(0.48)	116.36	-0.3	-17	37(1.1)	-5	[13]	[31]	[-8]	85	178	CR	0	OpenShort	(16)	20	-23	-7	10	1.5,97	35
8	Oct/4	12	118.5	112.45	112.07(0.32)	114.13(0.64)	115.68(0.63)	116.94	-0.2	-17	36(3.4)	25	[14]	[42]	[10]	98	282	UT	0.5	OpenLong	(17)	27	23	-6	20	1.9,100	35
9	Oct/4	11	118.5	112.45	111.71(0.25)	113.4(0.62)	114.96(0.61)	116.36	-0.3	-17	33(3.7)	25	[11]	[40]	[11]	103	332	UT	0.6	HoldLong	(14)	26	19	3	20	2.1,100	35
10	Oct/4	10	118.5	112.45	111.43(0.21)	112.7(0.54)	114.26(0.59)	115.89	-0.4	-17	29(4.1)	20	[9]	[37]	[10]	105	342	UT	0.8	HoldLong	(11)	25	7	2	20	2.2,100	35

11	Oct/4	9	118.5	112.45	111.2(0.19)	112.1(0.47)	113.59(0.52)	115.7	-0.4	-17	25(4.6)	15	[8]	[33]	[41]	115	346	UT	1.2	HoldLong?	(10)	22	91	10	20	2.6,100	35
12	Oct/3	15	118.65	112.8	110.99(0.08)	111.58(0.25)	113(0.39)	113.49	-0.7	-18	20(2)	-15	[3]	[19]	[7]	95	245	RG	0.3	Wait?	(5)	17	2	7	20	1.8,100	32
13	Oct/3	14	118.65	112.8	110.9(-0.04)	111.3(0.15)	112.56(0.66)	113.43	-0.7	-18	18(-1)	-20	[-2]	[27]	[18]	99	417	UR	0.7	SmallShort	(3)	28	23	16	20	2,99	32
14	Oct/3	13	118.65	112.8	110.94(-0.01)	111.13(0.18)	111.82(0.62)	112.88	-0.8	-18	19(-0.4)	-20	[-0]	[27]	[15]	84	321	UR	0.8	SmallShort	(-2)	26	13	28	20	1.4,99	32
15	Oct/3	12	118.65	112.8	110.94(0)	110.93(0.31)	111.13(0.46)	112.56	-0.9	-18	20(0.1)	-30	[0]	[23]	[9]	75	255	UR	1	SmallShort	(-1)	20	-2	41	20	1.2,95	32

16	Oct/3	11	118.65	112.8	110.95(0.01)	110.59(0.35)	110.62(0.45)	112.62	-0.8	-18	19(0.1)	-10	[0]	[23]	[28]	52	245	RG	1.4	SmallShort	(0)	19	52	37	20	1.2,72	32
17	Oct/3	10	118.65	112.8	110.94(-0.01)	110.2(0.23)	110.12(0.19)	111.37	-1	-18	19(-0.8)	0	[-0]	[9]	[28]	-1	92	UR	0.9	SmallShort	(-2)	8	69	13	20	0.3,42	32
18	Oct/3	9	118.65	112.8	110.95(-0.11)	109.95(-0.07)	109.91(-0.47)	109.75	-1.2	-18	20(0.8)	-50	[-5]	[-26]	[2]	-49	-117	DP	-0.1	OpenShort?	(-5)	-20	15	-8	-16	-0.8,21	32
19	Sep/30	15	118.95	113.84	111.07(-0.04)	110.03(-0.13)	110.43(-0.28)	109.39	-1.4	-19	19(0.4)	-50	[-2]	[-20]	[-12]	-58	-178	DT	-0.8	OpenShort?	(-5)	-12	-26	-15	-17	-1.2,22	23
20	Sep/30	14	118.95	113.84	111.12(0.01)	110.17(-0.12)	110.74(0.14)	110	-1.3	-19	19(-0.3)	-50	[0]	[-1]	[-5]	-41	-76	DR	-0.6	OpenShort	(-1)	6	-13	-12	14	-0.8,29	23

21	Sep/30	13	118.95	113.84	111.11(0.05)	110.3(-0.09)	110.59(0.27)	110.31	-1.2	-19	19(-0.6)	-40	[2]	[5]	[-4]	-25	-55	CR	-0.2	HoldShort	(1)	12	-19	3	20	-0.6,40	23
22	Sep/30	12	118.95	113.84	111.06(0.05)	110.4(-0.11)	110.29(0.25)	110.76	-1.2	-19	20(-0.6)	-45	[2]	[4]	[-6]	-12	-19	CR	0.3	HoldShort	(3)	11	-40	22	20	-0.2,43	23
23	Sep/30	11	118.95	113.84	111(0.11)	110.52(-0.19)	110.01(0.36)	111.73	-1	-19	20(-0.3)	25	[5]	[8]	[27]	-5	53	UT	1.2	OpenLong	(5)	16	37	26	20	0.5,33	23
24	Sep/30	10	118.95	113.84	110.88(-0.01)	110.73(-0.24)	109.61(-0.02)	110.85	-1.2	-19	21(0.2)	-10	[-0]	[-11]	[30]	-35	4	DP	0.9	OpenShort	(3)	-1	71	12	20	-0,15	23
25	Sep/30	9	118.95	113.84	110.89(-0.09)	111(-0.28)	109.63(-0.35)	109.19	-1.4	-19	21(0.5)	-50	[-4]	[-27]	[-2]	-78	-148	DT	-0.3	HoldShort?	(-3)	-15	13	-11	-20	-1.2,2	23

26	Sep/29	15	119.56	115.27	110.99(-0.09)	111.31(-0.32)	110.01(-0.43)	108.88	-1.6	-19	20(0.1)	-50	[-4]	[-33]	[-16]	-84	-205	DT	-0.8	HoldShort?	(-6)	-19	-19	-21	-20	-1.5,4	26
27	Sep/29	14	119.56	115.27	111.09(-0.02)	111.67(-0.26)	110.49(-0.49)	109.33	-1.5	-19	20(0.4)	-50	[-1]	[-33]	[-20]	-70	-252	DT	-0.9	OpenShort	(-4)	-21	-24	-25	-20	-1.3,13	26
28	Sep/29	13	119.56	115.27	111.11(0.06)	111.96(-0.14)	111.03(-0.76)	109.89	-1.5	-19	20(-1.4)	-50	[3]	[-42]	[-23]	-46	-340	DR	-0.9	OpenShort	(1)	-33	-33	-24	-20	-0.9,27	26
29	Sep/29	12	119.56	115.27	111.04(0.16)	112.12(0.04)	111.88(-0.42)	110.66	-1.3	-19	21(-3.6)	-50	[7]	[-22]	[-20]	-21	-273	DR	-0.9	OpenShort	(5)	-18	-26	-25	-20	-0.3,37	26
30	Sep/29	11	119.56	115.27	110.86(0.18)	112.07(0.13)	112.35(-0.23)	111.28	-1.2	-19	25(-2.6)	-40	[8]	[-12]	[-13]	4	-179	DR	-0.7	OpenShort	(9)	-10	-4	-32	-20	0.3,46	26

31	Sep/29	10	119.56	115.27	110.66(0.17)	111.92(0.18)	112.61(-0.2)	111.37	-1.2	-19	27(-1.7)	-50	[7]	[-10]	[-17]	26	-142	DR	-0.7	OpenShort	(9)	-9	-23	-22	-20	0.4,66	26
32	Sep/29	9	119.56	115.27	110.47(0.12)	111.72(0.22)	112.84(-0.02)	111.92	-1.2	-19	29(0.4)	-50	[5]	[-2]	[-34]	55	16	DR	-0.5	OpenShort?	(10)	-1	-87	-12	-20	0.8,85	26
33	Sep/28	15	120.34	117.26	110.34(0.11)	111.47(0.4)	112.86(0.45)	114.06	-1	-13	28(0.6)	0	[5]	[25]	[19]	100	342	RG	0.6	Wait?	(10)	19	36	2	20	2,100	44
34	Sep/28	14	120.34	117.26	110.22(0.16)	111.03(0.23)	112.35(0.49)	113.18	-1.2	-13	28(2.2)	25	[7]	[25]	[16]	93	233	UT	0.5	OpenLong	(4)	22	27	2	20	1.7,100	44
35	Sep/28	13	120.34	117.26	110.04(0.16)	110.78(0.1)	111.8(0.51)	112.54	-1.3	-13	26(1.3)	10	[7]	[23]	[9]	90	200	RG	0.5	Wait	(7)	23	2	8	20	1.6,100	44

36	Sep/28	12	120.34	117.26	109.86(0.19)	110.67(0.14)	111.23(0.58)	112.5	-1.3	-13	24(1.8)	30	[8]	[27]	[15]	95	197	UT	0.8	OpenLong	(8)	26	15	20	20	1.8,100	44
37	Sep/28	11	120.34	117.26	109.65(0.19)	110.51(0.24)	110.59(0.49)	112.14	-1.3	-13	23(1.4)	30	[8]	[25]	[18]	87	166	UT	1.1	OpenLong	(8)	22	29	24	20	1.8,92	44
38	Sep/28	10	120.34	117.26	109.44(0.14)	110.25(0.27)	110.05(0.35)	111.45	-1.4	-13	21(1)	20	[6]	[19]	[20]	66	131	UT	1.1	OpenLong	(8)	16	45	19	16	1.5,78	44
39	Sep/28	9	120.34	117.26	109.29(0.05)	109.95(0.28)	109.67(-0.09)	110.38	-1.6	-13	20(0.3)	-35	[2]	[-1]	[9]	35	31	RG	0.6	Wait?	(4)	-4	30	7	-20	0.9,62	44
40	Sep/27	15	120.78	118.52	109.24(-0.04)	109.64(0.23)	109.77(-0.29)	109.67	-1.8	-14	20(-1)	-50	[-2]	[-14]	[0]	15	10	DT	-0.1	OpenShort?	(1)	-13	13	-4	-20	0.4,55	37

41	Sep/27	14	120.78	118.52	109.28(-0.27)	109.39(0.15)	110.09(-0.31)	109.38	-1.9	-14	21(-9)	-50	[-12]	[-20]	[-6]	8	199	DT	-0.6	OpenShort	(-2)	-14	-5	-12	-20	0.1,55	37
42	Sep/27	13	120.78	118.52	109.58(-0.24)	109.23(0.01)	110.43(-0.01)	109.49	-1.9	-14	30(-5.5)	-50	[-11]	[-9]	[-1]	13	224	DT	-0.5	OpenShort	(-13)	-1	-4	-6	15	-0.1,65	37
43	Sep/27	12	120.78	118.52	109.84(-0.3)	109.22(-0.18)	110.44(0.16)	109.59	-1.9	-14	35(-6.3)	-50	[-14]	[-6]	[-10]	28	313	DT	-0.4	OpenShort	(-12)	7	-48	10	20	-0.1,80	37
44	Sep/27	11	120.78	118.52	110.17(-0.23)	109.42(0.12)	110.26(0.69)	110.74	-1.7	-14	42(-5.2)	-50	[-11]	[26]	[1]	45	446	UR	0.2	SmallShort	(-12)	32	-27	27	20	0.2,90	37
45	Sep/27	10	120.78	118.52	110.42(-0.2)	109.29(0.23)	109.5(0.75)	111.39	-1.6	-14	47(-3.6)	-45	[-9]	[31]	[18]	30	471	UR	0.7	SmallShort	(-11)	34	20	31	20	0.3,72	37

46	Sep/27	9	120.78	118.52	110.64(-0.23)	109.04(0.23)	108.69(0.63)	110.92	-1.6	-14	50(-3.8)	-50	[-11]	[26]	[29]	-3	411	UR	0.7	SmallShort?	(-11)	29	56	26	20	0.1,45	37
47	Sep/26	15	121.54	120.28	110.9(-0.26)	108.79(0.15)	108.01(0.04)	109.59	-2.2	-13	54(-8)	-50	[-12]	[-4]	[19]	-35	147	DP	0.5	OpenShort?	(-14)	2	46	14	15	-0.4,25	40
48	Sep/26	14	121.54	120.28	111.19(-0.49)	108.63(0.01)	107.97(-0.55)	108.53	-2.4	-13	62(-7.2)	-50	[-22]	[-37]	[16]	-64	102	DP	0.2	OpenShort	(-15)	-25	60	-21	-9	-0.8,6	40
49	Sep/26	13	121.54	120.28	111.74(-0.57)	108.62(-0.19)	108.57(-0.48)	107.15	-2.6	-13	69(-4.3)	-50	[-26]	[-39]	[-10]	-80	26	DT	-0.4	HoldShort	(-27)	-22	-6	-27	-20	-1.2,0	40
50	Sep/26	12	121.54	120.28	112.38(-0.59)	108.83(-0.32)	109.09(-0.3)	107.28	-2.6	-13	74(-3.4)	-50	[-27]	[-34]	[-11]	-77	49	DT	-0.4	HoldShort	(-27)	-14	-12	-26	-20	-1.3,6	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI