|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $85.2600 One month high (close): $103.6300
SWKS Daily Change: 1.59% Daily StdDev 2.35% SWKS EMA_5_Trend: 0.16% 10Minute StdDev: $1.8849
Latest Price : $93.65(1.59%) | Fri. Oct 7, 2022($2.4) Thu. Oct 6, 2022($1) Wed. Oct 5, 2022($1.4) Tue. Oct 4, 2022($2) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 95.58 | 91.75 | 89.6(0.28) | 91.33(0.16) | 91.25(0.14) | 92.09 | -0.7 | | -15 | 42(0.1) | 30 | [12] | [11] | [17] | 65 | 43 | UT | 0.4 | OpenLong | | (15) | 6 | 45 | -1 | 20 | 1.2,85 | 35 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces: 91.75(daily_ema_10 -0.37%)
Support Levels: 91.33(weak_hourly_sma_10 -0.83%) 89.6(weak_hourly_sma_20 -2.7%)
Resistance Levels: 95.58(daily_ema_20 3.79%)
|
| | | 2 | Oct/5 | 11 | 95.58 | 91.75 | 89.35(0.21) | 91.18(0.3) | 91.12(-0.04) | 91.16 | -0.9 | | -15 | 42(0) | -5 | [9] | [5] | [5] | 54 | -12 | RG | 0 | Wait | | (11) | -2 | 36 | -9 | -20 | 0.9,81 | 35 | | 3 | Oct/5 | 10 | 95.58 | 91.75 | 89.16(0.12) | 90.91(0.21) | 91.16(-0.24) | 90.43 | -1.1 | | -15 | 42(0.3) | -50 | [5] | [-6] | [-18] | 50 | -36 | DR | -0.4 | OpenShort | | (8) | -10 | -30 | -12 | -20 | 0.6,85 | 35 | | 4 | Oct/5 | 9 | 95.58 | 91.75 | 89.05(0.17) | 90.72(0.29) | 91.38(-0.1) | 91.06 | -1 | | -15 | 42(0.9) | -40 | [7] | [2] | [-12] | 69 | 41 | CR | -0.2 | HoldShort? | | (8) | -4 | -25 | -6 | -20 | 1,94 | 35 | | 5 | Oct/4 | 15 | 95.86 | 92.08 | 88.9(0.2) | 90.46(0.39) | 91.47(0.07) | 91.57 | -0.9 | | -15 | 41(1.7) | -20 | [9] | [11] | [2] | 82 | 122 | RG | 0.1 | Wait? | | (9) | 3 | 6 | -5 | 8 | 1.4,97 | 34 | | | | |
| 6 | Oct/4 | 14 | 95.86 | 92.08 | 88.72(0.14) | 90.11(0.35) | 91.41(0.19) | 91.44 | -0.9 | | -15 | 39(2.4) | -25 | [6] | [15] | [4] | 85 | 221 | RG | 0 | Wait | | (9) | 8 | 8 | -6 | 20 | 1.5,97 | 34 | | 7 | Oct/4 | 13 | 95.86 | 92.08 | 88.6(0.15) | 89.8(0.36) | 91.24(0.64) | 91.27 | -1 | | -15 | 37(2.2) | -20 | [6] | [34] | [-3] | 86 | 311 | CR | 0 | OpenShort | | (6) | 27 | -16 | -5 | 20 | 1.5,98 | 34 | | 8 | Oct/4 | 12 | 95.86 | 92.08 | 88.47(0.15) | 89.48(0.62) | 90.66(0.67) | 91.6 | -0.9 | | -15 | 35(3.5) | 0 | [6] | [41] | [6] | 98 | 368 | RG | 0.6 | Wait | | (8) | 28 | 6 | 3 | 20 | 1.9,100 | 34 | | 9 | Oct/4 | 11 | 95.86 | 92.08 | 88.34(0.12) | 88.93(0.65) | 90.06(0.69) | 91.47 | -0.9 | | -15 | 31(3.4) | 0 | [5] | [42] | [12] | 103 | 400 | RG | 1 | SmallShort | | (7) | 29 | 9 | 21 | 20 | 2.1,100 | 34 | | 10 | Oct/4 | 10 | 95.86 | 92.08 | 88.23(0.09) | 88.36(0.57) | 89.44(0.72) | 91.28 | -1 | | -15 | 28(3.4) | -5 | [4] | [41] | [23] | 100 | 437 | RG | 1.4 | SmallShort | | (5) | 30 | 32 | 21 | 20 | 2.3,92 | 34 | | | | |
| 11 | Oct/4 | 9 | 95.86 | 92.08 | 88.15(0.06) | 87.86(0.39) | 88.8(0.48) | 90.61 | -1.1 | | -15 | 25(1.9) | 0 | [3] | [27] | [51] | 90 | 339 | RG | 1.6 | SmallShort? | | (3) | 20 | 113 | 23 | 20 | 2.1,87 | 34 | | 12 | Oct/3 | 15 | 96.15 | 92.62 | 88.1(-0.03) | 87.52(0.13) | 88.38(0.09) | 88.34 | -1.7 | | -18 | 23(-0.3) | -50 | [-1] | [1] | [1] | 39 | 83 | UR | -0 | SmallShort? | | (-3) | 4 | -13 | 10 | 20 | 0.2,84 | 26 | | 13 | Oct/3 | 14 | 96.15 | 92.62 | 88.13(-0.24) | 87.41(0.05) | 88.3(0.58) | 88.61 | -1.6 | | -18 | 23(-8.4) | -50 | [-10] | [19] | [14] | 36 | 431 | UR | 0.3 | SmallShort | | (-1) | 25 | 12 | 15 | 20 | 0.4,76 | 26 | | 14 | Oct/3 | 13 | 96.15 | 92.62 | 88.34(-0.2) | 87.37(0.02) | 87.79(0.57) | 88.36 | -1.7 | | -18 | 31(-4.3) | -50 | [-9] | [18] | [12] | 20 | 340 | UR | 0.4 | SmallShort | | (-11) | 25 | 11 | 19 | 20 | 0,70 | 26 | | 15 | Oct/3 | 12 | 96.15 | 92.62 | 88.52(-0.23) | 87.35(0.02) | 87.29(0.4) | 88.15 | -1.7 | | -18 | 36(-3.4) | -50 | [-10] | [10] | [6] | 10 | 286 | UR | 0.5 | SmallShort | | (-10) | 17 | -10 | 31 | 20 | -0.2,65 | 26 | | | | |
| 16 | Oct/3 | 11 | 96.15 | 92.62 | 88.72(-0.24) | 87.33(-0.08) | 86.94(0.32) | 88.34 | -1.7 | | -18 | 39(-3.8) | -50 | [-10] | [5] | [18] | -10 | 277 | UR | 0.8 | SmallShort | | (-10) | 14 | 14 | 28 | 20 | -0.2,45 | 26 | | 17 | Oct/3 | 10 | 96.15 | 92.62 | 88.93(-0.24) | 87.4(-0.02) | 86.66(0.24) | 88.05 | -1.7 | | -18 | 43(-3.7) | -50 | [-10] | [2] | [42] | -38 | 196 | UR | 0.7 | SmallShort | | (-11) | 10 | 100 | 18 | 20 | -0.4,22 | 26 | | 18 | Oct/3 | 9 | 96.15 | 92.62 | 89.14(-0.36) | 87.42(-0.38) | 86.45(-0.58) | 86.08 | -2.1 | | -18 | 47(1.1) | -50 | [-16] | [-42] | [1] | -83 | -128 | DP | -0.2 | OpenShort? | | (-17) | -25 | 13 | 2 | -20 | -1.4,2 | 26 | | 19 | Sep/30 | 15 | 96.72 | 93.82 | 89.46(-0.35) | 87.75(-0.41) | 86.95(-0.55) | 85.82 | -2.5 | | -18 | 45(-1.7) | -50 | [-15] | [-43] | [-15] | -93 | -198 | DT | -0.5 | HoldShort? | | (-17) | -24 | -28 | -2 | -20 | -1.7,0 | 12 | | 20 | Sep/30 | 14 | 96.72 | 93.82 | 89.77(-0.37) | 88.11(-0.37) | 87.43(-0.35) | 86.37 | -2.4 | | -18 | 47(1.1) | -50 | [-16] | [-34] | [-16] | -93 | -97 | DT | -0.5 | OpenShort | | (-14) | -15 | -31 | -5 | -20 | -1.7,0 | 12 | | | | |
| 21 | Sep/30 | 13 | 96.72 | 93.82 | 90.1(-0.32) | 88.44(-0.27) | 87.74(-0.45) | 86.99 | -2.3 | | -18 | 46(1.1) | -50 | [-14] | [-35] | [-11] | -88 | -143 | DT | -0.4 | OpenShort | | (-15) | -20 | -20 | -2 | -20 | -1.6,2 | 12 | | 22 | Sep/30 | 12 | 96.72 | 93.82 | 90.39(-0.28) | 88.68(-0.2) | 88.14(-0.31) | 87.38 | -2.2 | | -18 | 45(2.1) | -50 | [-12] | [-27] | [-18] | -86 | -127 | DT | -0.4 | OpenShort | | (-14) | -14 | -41 | 2 | -20 | -1.6,4 | 12 | | 23 | Sep/30 | 11 | 96.72 | 93.82 | 90.64(-0.22) | 88.86(-0.49) | 88.41(-0.15) | 88.2 | -2 | | -18 | 43(1) | -50 | [-10] | [-26] | [5] | -79 | -88 | DP | -0.1 | OpenShort | | (-10) | -7 | 3 | 0 | 20 | -1.3,4 | 12 | | 24 | Sep/30 | 10 | 96.72 | 93.82 | 90.84(-0.3) | 89.3(-0.45) | 88.54(-0.29) | 88.15 | -2 | | -18 | 42(0.9) | -50 | [-13] | [-32] | [6] | -82 | -72 | DP | -0.2 | OpenShort | | (-11) | -13 | 14 | 4 | 6 | -1.5,6 | 12 | | 25 | Sep/30 | 9 | 96.72 | 93.82 | 91.11(-0.31) | 89.7(-0.44) | 88.8(-0.36) | 87.87 | -2.1 | | -18 | 41(1.6) | -50 | [-14] | [-35] | [-25] | -91 | -139 | DT | -0.5 | OpenShort? | | (-15) | -16 | -61 | -1 | -20 | -1.8,4 | 12 | | | | |
| 26 | Sep/29 | 15 | 97.49 | 95.32 | 91.39(-0.28) | 90.1(-0.4) | 89.12(-0.11) | 89.12 | -2.5 | | -14 | 39(-10.9) | -50 | [-12] | [-21] | [9] | -79 | 3 | DP | 0 | OpenShort? | | (-11) | -5 | 25 | 3 | 5 | -1.3,4 | 19 | | 27 | Sep/29 | 14 | 97.49 | 95.32 | 91.65(-0.28) | 90.46(-0.45) | 89.22(-0.12) | 88.61 | -2.6 | | -14 | 50(3) | -50 | [-13] | [-23] | [-10] | -93 | -72 | DT | -0.4 | OpenShort | | (-15) | -5 | -18 | -0 | -20 | -1.8,2 | 19 | | 28 | Sep/29 | 13 | 97.49 | 95.32 | 91.91(-0.23) | 90.87(-0.34) | 89.33(-0.82) | 88.97 | -2.5 | | -14 | 47(3.4) | -50 | [-10] | [-52] | [-12] | -88 | -293 | DT | -0.2 | OpenShort | | (-12) | -37 | -19 | 3 | -20 | -1.8,7 | 19 | | 29 | Sep/29 | 12 | 97.49 | 95.32 | 92.12(-0.21) | 91.18(-0.28) | 90.07(-0.58) | 89.36 | -2.4 | | -14 | 44(3.9) | -50 | [-10] | [-39] | [-9] | -88 | -232 | DT | -0.5 | OpenShort | | (-10) | -26 | -14 | 12 | -20 | -1.9,10 | 19 | | 30 | Sep/29 | 11 | 97.49 | 95.32 | 92.31(-0.18) | 91.44(-0.35) | 90.6(-0.52) | 89.64 | -2.3 | | -14 | 40(3.8) | -50 | [-8] | [-38] | [-5] | -92 | -238 | DT | -0.7 | OpenShort | | (-8) | -23 | 7 | -16 | -20 | -2,8 | 19 | | | | |
| 31 | Sep/29 | 10 | 97.49 | 95.32 | 92.48(-0.24) | 91.76(-0.37) | 91.07(-0.7) | 89.49 | -2.4 | | -14 | 36(5.9) | -50 | [-11] | [-47] | [-3] | -96 | -254 | DT | -1.3 | OpenShort | | (-9) | -32 | 20 | -9 | -20 | -2.4,14 | 19 | | 32 | Sep/29 | 9 | 97.49 | 95.32 | 92.7(-0.31) | 92.1(-0.34) | 91.71(-0.75) | 89.09 | -2.5 | | -14 | 30(7) | -50 | [-14] | [-49] | [-73] | -125 | -262 | DT | -2.5 | HoldShort? | | (-12) | -34 | -173 | -21 | -20 | -3.5,13 | 19 | | 33 | Sep/28 | 15 | 98.01 | 96.42 | 92.99(-0.12) | 92.41(0.03) | 92.4(0.11) | 92.74 | -1.9 | | -10 | 23(-8.1) | -50 | [-5] | [2] | [13] | -44 | 123 | UR | 0.4 | SmallShort? | | (-6) | 5 | 34 | 1 | 15 | -0.3,14 | 37 | | 34 | Sep/28 | 14 | 98.01 | 96.42 | 93.1(-0.09) | 92.38(-0.16) | 92.3(0.01) | 92.02 | -2.1 | | -10 | 31(1.2) | -50 | [-4] | [-7] | [-1] | -68 | -24 | DT | -0.3 | OpenShort | | (-7) | 1 | -1 | -4 | 2 | -1.2,12 | 37 | | 35 | Sep/28 | 13 | 98.01 | 96.42 | 93.18(-0.05) | 92.53(-0.16) | 92.29(-0.18) | 92.04 | -2.1 | | -10 | 30(1.2) | -50 | [-2] | [-15] | [-8] | -62 | -113 | DT | -0.3 | OpenShort | | (-4) | -8 | -25 | 3 | 1 | -1.3,21 | 37 | | | | |
| 36 | Sep/28 | 12 | 98.01 | 96.42 | 93.23(-0.03) | 92.68(-0.17) | 92.46(-0.02) | 92.57 | -1.9 | | -10 | 29(0.4) | -45 | [-1] | [-8] | [3] | -48 | -43 | DP | 0.1 | OpenShort | | (-1) | -1 | -4 | 12 | 20 | -0.8,22 | 37 | | 37 | Sep/28 | 11 | 98.01 | 96.42 | 93.26(-0.03) | 92.84(-0.12) | 92.48(0.06) | 92.65 | -1.9 | | -10 | 29(0.4) | -35 | [-1] | [-3] | [7] | -57 | -22 | DP | 0.2 | OpenShort | | (-1) | 3 | 21 | -0 | 7 | -0.8,13 | 37 | | 38 | Sep/28 | 10 | 98.01 | 96.42 | 93.29(-0.09) | 92.95(-0.11) | 92.42(-0.02) | 92.22 | -2 | | -10 | 28(0.8) | -50 | [-4] | [-7] | [2] | -71 | -21 | DP | -0.3 | OpenShort | | (-3) | -1 | 14 | 0 | -20 | -1.3,12 | 37 | | 39 | Sep/28 | 9 | 98.01 | 96.42 | 93.37(-0.13) | 93.05(-0.13) | 92.44(-0.34) | 91.93 | -2.1 | | -10 | 27(2.4) | -50 | [-6] | [-23] | [-20] | -84 | -104 | DT | -0.7 | OpenShort? | | (-5) | -16 | -46 | -1 | -20 | -1.9,14 | 37 | | 40 | Sep/27 | 15 | 98.36 | 97.07 | 93.49(-0.07) | 93.17(-0.02) | 92.76(-0.14) | 92.9 | -2.1 | | -9 | 25(-3.1) | -50 | [-3] | [-10] | [1] | -56 | -23 | DP | 0.2 | OpenShort? | | (-3) | -6 | 5 | 5 | -14 | -0.8,14 | 37 | | | | |
| 41 | Sep/27 | 14 | 98.36 | 97.07 | 93.56(-0.19) | 93.19(-0.12) | 92.89(-0.33) | 92.79 | -2.2 | | -9 | 28(-7.5) | -50 | [-9] | [-22] | [5] | -72 | 32 | DP | -0.1 | OpenShort | | (-4) | -15 | 24 | -15 | -5 | -1.1,6 | 37 | | 42 | Sep/27 | 13 | 98.36 | 97.07 | 93.74(-0.16) | 93.3(-0.29) | 93.2(-0.29) | 92.28 | -2.4 | | -9 | 36(-0.1) | -50 | [-7] | [-24] | [-6] | -81 | -69 | DT | -1 | HoldShort | | (-10) | -13 | -5 | -19 | -18 | -1.6,9 | 37 | | 43 | Sep/27 | 12 | 98.36 | 97.07 | 93.89(-0.17) | 93.57(-0.29) | 93.47(-0.22) | 92.38 | -2.3 | | -9 | 36(0.4) | -50 | [-8] | [-21] | [-22] | -70 | -41 | DT | -1.2 | OpenShort | | (-7) | -10 | -50 | -18 | -20 | -1.6,20 | 37 | | 44 | Sep/27 | 11 | 98.36 | 97.07 | 94.05(-0.1) | 93.57(0) | 93.68(0.11) | 93.45 | -1.9 | | -9 | 35(-1.3) | -50 | [-5] | [1] | [-3] | -26 | 72 | RG | -0.3 | Wait | | (-5) | 5 | -8 | 8 | -19 | -0.7,42 | 37 | | 45 | Sep/27 | 10 | 98.36 | 97.07 | 94.14(-0.11) | 93.84(0.04) | 93.58(0.03) | 93.62 | -1.8 | | -9 | 37(-0.9) | -50 | [-5] | [-1] | [-11] | -25 | 63 | DT | 0 | OpenShort | | (-4) | 1 | -31 | 14 | -20 | -0.6,40 | 37 | | | | |
| 46 | Sep/27 | 9 | 98.36 | 97.07 | 94.24(-0.08) | 93.8(0.14) | 93.55(0.15) | 94.29 | -1.6 | | -9 | 37(-3) | -30 | [-4] | [7] | [14] | -15 | 131 | UR | 0.8 | SmallShort? | | (-2) | 7 | 30 | 17 | 17 | 0.1,33 | 37 | | 47 | Sep/26 | 15 | 98.78 | 97.63 | 94.32(-0.17) | 93.67(0.05) | 93.41(-0.27) | 93.64 | -2.2 | | -10 | 40(-11.3) | -50 | [-8] | [-17] | [4] | -51 | 35 | DP | 0.2 | OpenShort? | | (-6) | -12 | 16 | -2 | -14 | -0.7,17 | 43 | | 48 | Sep/26 | 14 | 98.78 | 97.63 | 94.48(-0.33) | 93.62(-0.09) | 93.66(-0.36) | 93.3 | -2.4 | | -10 | 52(-16.5) | -50 | [-15] | [-26] | [-1] | -67 | 129 | DT | -0.3 | OpenShort | | (-9) | -16 | 11 | -22 | -7 | -1,8 | 43 | | 49 | Sep/26 | 13 | 98.78 | 97.63 | 94.79(-0.35) | 93.7(-0.11) | 94(-0.1) | 93.08 | -2.5 | | -10 | 68(-13.2) | -50 | [-16] | [-15] | [-7] | -65 | 158 | DT | -0.6 | OpenShort | | (-16) | -5 | -4 | -22 | -20 | -1.1,13 | 43 | | 50 | Sep/26 | 12 | 98.78 | 97.63 | 95.12(-0.38) | 93.8(-0.14) | 94.09(0.03) | 93.16 | -2.5 | | -10 | 81(-10.3) | -50 | [-17] | [-10] | [-14] | -46 | 194 | DT | -0.5 | OpenShort | | (-16) | 1 | -31 | -15 | -18 | -1.1,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|