SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $86.3000 One month high (close): $111.3400

SPOT Daily Change: -3.41% Daily StdDev 3.39% SPOT EMA_5_Trend: -0.33% 10Minute StdDev: $2.7947

Latest Price : $91.4(-3.41%)

Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($2.2) Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($1.3)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.6

Sample size 25 Avg positive next hour return: 1.01%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	12	96.05	90.16	90.29(0.18)	92.7(-0.28)	91.46(-0.79)	90.54	-0.7	-17	40(-0.9)	-50	[5]	[-28]	[-2]	-5	-360	DR	-0.3	OpenShort	(6)	-23	30	-21	-20	0.1,43	32
Daily Trend: % Up Forces: Down Forces: 90.16(daily_ema_10 -0.42%) Support Levels: 90.29(weak_hourly_sma_20 -0.28%) Resistance Levels: 92.7(hourly_sma_10 2.39%) 96.05(daily_ema_20 6.09%)

2	Oct/5	11	96.05	90.16	90.13(0.09)	92.96(0.06)	92.19(-1)	89.6	-0.9	-17	41(-0.6)	-50	[3]	[-29]	[-34]	-3	-415	DR	-0.8	OpenShort	(4)	-30	-25	-27	-20	-0.2,52	32
3	Oct/5	10	96.05	90.16	90.05(0.1)	92.9(0.31)	93.12(-0.92)	90.39	-0.8	-17	42(-0.3)	-50	[3]	[-23]	[-45]	25	-300	DR	-0.9	OpenShort	(5)	-27	-68	-20	-20	0.1,72	32
4	Oct/5	9	96.05	90.16	89.96(0.25)	92.61(0.63)	93.98(-0.32)	92.58	-0.5	-17	42(0.7)	-50	[7]	[0]	[-28]	58	-54	DR	-0.4	OpenShort?	(7)	-9	-50	-12	-20	0.8,88	32
5	Oct/4	15	96.76	90.49	89.74(0.44)	92.03(0.83)	94.28(0.36)	94.23	-0.3	-16	41(1.3)	0	[13]	[25]	[-1]	79	135	CR	-0	OpenShort?	(10)	11	2	-9	-2	1.4,94	38

6	Oct/4	14	96.76	90.49	89.35(0.42)	91.27(0.77)	93.94(0.23)	94.15	-0.3	-16	40(2.3)	5	[12]	[20]	[4]	86	175	RG	0.1	Wait	(13)	7	3	-10	20	1.6,96	38
7	Oct/4	13	96.76	90.49	88.98(0.43)	90.57(0.75)	93.72(1.1)	94.06	-0.4	-16	38(2.4)	20	[12]	[45]	[1]	93	416	UT	0.1	OpenLong	(12)	32	-18	-7	20	1.8,98	38
8	Oct/4	12	96.76	90.49	88.6(0.46)	89.9(0.81)	92.7(1.6)	94.66	-0.3	-16	35(5.2)	25	[13]	[60]	[18]	105	617	UT	0.7	HoldLong	(14)	46	11	-7	20	2.3,97	38
9	Oct/4	11	96.76	90.49	88.19(0.38)	89.18(0.88)	91.24(1.65)	94.3	-0.3	-16	30(6.6)	25	[11]	[62]	[38]	115	722	UT	1.4	HoldLong	(13)	47	53	18	20	2.7,97	38
10	Oct/4	10	96.76	90.49	87.86(0.23)	88.4(0.58)	89.76(1.27)	92.57	-0.6	-16	24(4.2)	10	[7]	[46]	[18]	115	628	RG	1.6	SmallShort	(8)	36	-16	44	20	2.7,97	38

11	Oct/4	9	96.76	90.49	87.66(0.3)	87.89(0.66)	88.63(1.4)	93.08	-0.5	-16	19(9.8)	20	[9]	[51]	[76]	127	669	UT	3.1	HoldLong?	(8)	40	137	54	20	3.7,84	38
12	Oct/3	15	97.14	90.64	87.4(-0.03)	87.31(0.15)	87.41(0.39)	88.81	-1.1	-20	10(-1.1)	-15	[-1]	[10]	[28]	61	290	UR	2	SmallShort?	(2)	11	44	32	20	2,61	28
13	Oct/3	14	97.14	90.64	87.43(-0.32)	87.18(-0.15)	87.07(-0.06)	87.47	-1.3	-20	11(-8)	-50	[-9]	[-9]	[9]	-17	312	DP	0.5	OpenShort	(-4)	-2	15	3	20	0,33	28
14	Oct/3	13	97.14	90.64	87.71(-0.3)	87.31(-0.15)	87.12(0.08)	87	-1.3	-20	19(-4)	-50	[-9]	[-5]	[4]	-35	246	DP	-0.1	OpenShort	(-10)	2	10	0	9	-0.5,28	28
15	Oct/3	12	97.14	90.64	87.97(-0.32)	87.44(0.02)	87.05(-0.11)	86.69	-1.4	-20	23(-2.6)	-50	[-9]	[-8]	[-10]	-36	148	DT	-0.2	OpenShort	(-10)	-3	-13	1	-20	-0.7,32	28

16	Oct/3	11	97.14	90.64	88.25(-0.26)	87.42(0.02)	87.15(-0.07)	87.07	-1.3	-20	25(-1.6)	-50	[-8]	[-7]	[-3]	-26	119	DT	-0	OpenShort	(-9)	-2	-6	12	-20	-0.6,39	28
17	Oct/3	10	97.14	90.64	88.48(-0.23)	87.4(0.15)	87.21(-0.03)	87.26	-1.3	-20	27(-1.3)	-50	[-7]	[-3]	[-5]	-36	88	DT	0	OpenShort	(-7)	-1	-10	6	-20	-0.6,29	28
18	Oct/3	9	97.14	90.64	88.68(-0.2)	87.27(0.07)	87.24(-0.3)	87.56	-1.3	-20	28(-0.3)	-50	[-6]	[-12]	[10]	-38	-4	DP	0.1	OpenShort?	(-7)	-9	29	3	-3	-0.5,25	28
19	Sep/30	15	97.93	91.64	88.86(-0.24)	87.21(-0.14)	87.5(-0.41)	86.67	-1.5	-21	28(0)	-50	[-7]	[-20]	[-7]	-61	-110	DT	-0.4	OpenShort?	(-7)	-12	-16	-7	-13	-1,14	16
20	Sep/30	14	97.93	91.64	89.07(-0.11)	87.33(-0.11)	87.86(0.18)	87.15	-1.4	-21	28(0.5)	-50	[-3]	[-1]	[-2]	-55	-62	DT	-0.3	OpenShort	(-6)	5	-7	-6	13	-0.9,18	16

21	Sep/30	13	97.93	91.64	89.17(-0.11)	87.43(-0.07)	87.7(0.14)	87.37	-1.4	-21	28(0.5)	-50	[-3]	[-2]	[-3]	-48	-53	DT	-0.2	OpenShort	(-3)	4	-11	0	6	-0.9,25	16
22	Sep/30	12	97.93	91.64	89.27(-0.08)	87.49(-0.23)	87.58(0.31)	87.71	-1.4	-21	27(0.4)	-50	[-2]	[1]	[-2]	-40	-8	RG	0.1	Wait	(-3)	9	-29	15	20	-0.8,30	16
23	Sep/30	11	97.93	91.64	89.34(-0.01)	87.69(-0.47)	87.31(0.47)	88.61	-1.2	-21	27(0.1)	-15	[-0]	[3]	[20]	-36	50	UR	0.6	SmallShort	(-0)	14	9	16	20	-0.4,24	16
24	Sep/30	10	97.93	91.64	89.35(-0.12)	88.1(-0.45)	86.9(0.12)	88.33	-1.3	-21	27(0)	-25	[-4]	[-8]	[33]	-48	45	DP	0.7	OpenShort	(-1)	4	63	17	20	-0.5,15	16
25	Sep/30	9	97.93	91.64	89.46(-0.28)	88.5(-0.64)	86.8(-0.42)	86.43	-1.5	-21	27(1.1)	-50	[-8]	[-28]	[-6]	-84	-161	DT	-0.2	OpenShort?	(-7)	-12	-13	5	-20	-1.5,4	16

26	Sep/29	15	98.97	93.03	89.71(-0.28)	89.07(-0.55)	87.17(-0.25)	86.83	-1.7	-20	26(-0.2)	-50	[-8]	[-22]	[2]	-85	-99	DP	-0.2	OpenShort?	(-8)	-7	19	2	-20	-1.5,3	19
27	Sep/29	14	98.97	93.03	89.96(-0.21)	89.56(-0.61)	87.39(-0.79)	86.25	-1.8	-20	26(3)	-50	[-6]	[-38]	[-17]	-100	-399	DT	-0.6	HoldShort	(-9)	-23	-15	-7	-20	-2,0	19
28	Sep/29	13	98.97	93.03	90.15(-0.16)	90.11(-0.46)	88.09(-1.37)	86.72	-1.7	-20	23(2.6)	-50	[-5]	[-52]	[-27]	-100	-566	DT	-0.8	HoldShort	(-6)	-39	-34	-14	-20	-2.1,3	19
29	Sep/29	12	98.97	93.03	90.29(-0.1)	90.53(-0.3)	89.31(-0.98)	87.77	-1.6	-20	20(1.3)	-50	[-3]	[-38]	[-23]	-90	-428	DT	-1.1	OpenShort	(-3)	-28	-17	-31	-20	-1.7,3	19
30	Sep/29	11	98.97	93.03	90.38(-0.06)	90.8(-0.12)	90.19(-0.85)	88.3	-1.5	-20	19(0.9)	-50	[-2]	[-31]	[-19]	-79	-384	DT	-1.4	HoldShort	(-2)	-24	12	-59	-20	-1.5,9	19

31	Sep/29	10	98.97	93.03	90.43(-0.13)	90.91(-0.2)	90.96(-0.89)	87.92	-1.5	-20	18(1.9)	-50	[-4]	[-34]	[-42]	-59	-375	DT	-2.3	OpenShort	(-3)	-26	-55	-51	-20	-1.9,39	19
32	Sep/29	9	98.97	93.03	90.55(-0.06)	91.09(0.11)	91.78(-0.38)	89.64	-1.3	-20	16(0.1)	-50	[-2]	[-14]	[-47]	3	-135	DT	-1.8	OpenShort?	(-1)	-11	-97	-31	-20	-0.8,73	19
33	Sep/28	15	100.06	94.72	90.6(0.1)	90.99(0.42)	92.13(0.41)	92.81	-1.1	-16	16(0.8)	-20	[3]	[16]	[10]	98	244	RG	0.6	Wait?	(3)	12	15	6	20	1.9,100	34
34	Sep/28	14	100.06	94.72	90.51(0.15)	90.61(0.2)	91.75(0.36)	92.31	-1.1	-16	15(0.9)	-15	[4]	[12]	[9]	93	137	RG	0.5	Wait	(3)	11	5	7	20	1.7,100	34
35	Sep/28	13	100.06	94.72	90.37(0.16)	90.43(0.08)	91.42(0.61)	92.16	-1.2	-16	15(0.9)	5	[5]	[18]	[18]	95	193	RG	0.7	Wait	(4)	18	13	22	20	1.8,100	34

36	Sep/28	12	100.06	94.72	90.23(0.1)	90.36(0.02)	90.87(0.55)	91.74	-1.2	-16	14(1.2)	-15	[3]	[15]	[14]	81	212	RG	0.9	SmallShort	(4)	16	3	27	20	1.6,91	34
37	Sep/28	11	100.06	94.72	90.14(0.09)	90.34(0.18)	90.37(0.6)	91.66	-1.2	-16	12(1)	0	[3]	[18]	[20]	73	230	RG	1.5	SmallShort	(3)	18	24	44	20	1.8,78	34
38	Sep/28	10	100.06	94.72	90.06(0.04)	90.18(0.13)	89.83(0.4)	90.9	-1.3	-16	11(0.3)	-20	[1]	[11]	[10]	28	153	RG	1.4	SmallShort	(2)	12	9	32	20	1.1,50	34
39	Sep/28	9	100.06	94.72	90.02(0.06)	90.06(0.12)	89.47(0.03)	90.63	-1.4	-16	11(0.1)	-10	[2]	[0]	[18]	1	14	RG	1.5	SmallShort?	(1)	1	40	22	18	0.8,31	34
40	Sep/27	15	100.78	95.62	89.97(-0.08)	89.95(0.01)	89.44(-0.45)	89.38	-1.7	-17	11(-0.3)	-50	[-2]	[-17]	[-5]	-59	-101	DT	-0.1	OpenShort?	(-1)	-13	-0	-8	-20	-0.8,11	27

41	Sep/27	14	100.78	95.62	90.04(-0.23)	89.94(-0.08)	89.84(-0.51)	89.39	-1.7	-17	11(-4.5)	-50	[-7]	[-21]	[-3]	-68	35	DT	-0.6	OpenShort	(-2)	-15	15	-31	-20	-0.9,5	27
42	Sep/27	13	100.78	95.62	90.25(-0.22)	90.01(-0.23)	90.3(-0.24)	88.94	-1.8	-17	16(-1.4)	-50	[-6]	[-16]	[-9]	-64	15	DT	-1.3	OpenShort	(-8)	-7	-3	-32	-20	-1.2,16	27
43	Sep/27	12	100.78	95.62	90.45(-0.22)	90.22(-0.22)	90.52(-0.19)	89.03	-1.7	-17	17(-0.9)	-50	[-6]	[-14]	[-21]	-34	15	DT	-1.3	OpenShort	(-6)	-6	-45	-13	-20	-1.2,46	27
44	Sep/27	11	100.78	95.62	90.65(-0.13)	90.42(0.12)	90.69(0.28)	90.45	-1.5	-17	18(-1.5)	-50	[-4]	[5]	[-8]	25	184	RG	-0.2	Wait	(-4)	8	-31	24	-14	-0.2,80	27
45	Sep/27	10	100.78	95.62	90.77(-0.12)	90.31(0.21)	90.44(0.39)	91.45	-1.4	-17	20(-2)	-50	[-4]	[10]	[6]	32	291	UR	0.8	SmallShort	(-3)	11	-7	33	20	0.5,69	27

46	Sep/27	9	100.78	95.62	90.88(-0.1)	90.12(0.19)	90.09(0.41)	91.66	-1.4	-17	22(-1.5)	-15	[-3]	[10]	[28]	5	297	UR	1.1	SmallShort?	(-3)	12	51	24	20	0.5,42	27
47	Sep/26	15	101.76	96.89	90.97(-0.2)	89.95(0.02)	89.72(-0.2)	90.04	-1.8	-18	23(-2.9)	-50	[-6]	[-12]	[6]	-46	54	DP	0.2	OpenShort?	(-6)	-6	13	4	8	-0.6,19	34
48	Sep/26	14	101.76	96.89	91.15(-0.38)	89.93(-0.07)	89.9(-0.3)	89.65	-1.9	-18	26(-5.2)	-50	[-11]	[-18]	[-3]	-68	149	DT	-0.2	OpenShort	(-7)	-9	4	-23	-11	-0.9,5	34
49	Sep/26	13	101.76	96.89	91.5(-0.4)	89.99(-0.01)	90.17(0.01)	89.52	-1.9	-18	31(-4.3)	-50	[-12]	[-8]	[-5]	-67	191	DT	-0.3	OpenShort	(-11)	0	4	-22	-20	-1,8	34
50	Sep/26	12	101.76	96.89	91.87(-0.42)	90(-0.16)	90.17(0)	89.4	-1.9	-18	36(-2.9)	-50	[-12]	[-11]	[-11]	-59	158	DT	-0.3	OpenShort	(-12)	0	-19	-20	-10	-1.1,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI