|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $8.8650 One month high (close): $12.5100
LPSN Daily Change: -0.32% Daily StdDev 5.82% LPSN EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $10.74(-0.32%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 10.54 | 9.78 | 10.13(0.4) | 10.64(0.38) | 10.61(-0.09) | 10.68 | 0.1 | | -9 | 49(0.8) | -10 | [7] | [5] | [6] | 63 | 110 | RG | 0.1 | Wait | | (8) | -2 | 24 | -4 | -19 | 1,88 | 41 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.04%(52%)
Daily Trend: %
Up Forces:
Down Forces: 10.54(daily_ema_20 -1.31%)
Support Levels: 10.64(hourly_sma_10 -0.37%) 10.13(hourly_sma_20 -5.15%) 9.78(weak_daily_ema_10 -8.43%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 10.54 | 9.78 | 10.09(0.4) | 10.6(0.66) | 10.62(-0.38) | 10.53 | -0 | | -9 | 48(0.4) | -50 | [7] | [2] | [-18] | 57 | -61 | CR | -0.2 | HoldShort | | (7) | -7 | -5 | -8 | -20 | 0.8,87 | 41 | | 3 | Oct/5 | 10 | 10.54 | 9.78 | 10.05(0.3) | 10.53(0.86) | 10.66(-0.37) | 10.56 | 0 | | -9 | 47(1.2) | -50 | [5] | [3] | [-20] | 66 | 110 | CR | -0.2 | HoldShort | | (7) | -6 | -13 | -7 | -20 | 1,91 | 41 | | 4 | Oct/5 | 9 | 10.54 | 9.78 | 10.02(0.4) | 10.44(1.06) | 10.7(0.09) | 10.64 | 0.1 | | -9 | 46(1.8) | -35 | [7] | [13] | [-7] | 74 | 237 | CR | -0.1 | HoldShort? | | (7) | 2 | -5 | -8 | -20 | 1.2,94 | 41 | | 5 | Oct/4 | 15 | 10.57 | 9.67 | 9.98(0.5) | 10.33(1.37) | 10.69(0.28) | 10.67 | 0.1 | | -10 | 44(1.8) | -25 | [9] | [20] | [-10] | 81 | 254 | CR | -0 | OpenShort? | | (9) | 5 | -6 | -9 | -20 | 1.4,96 | 41 | | | | |
| 6 | Oct/4 | 14 | 10.57 | 9.67 | 9.93(0.61) | 10.19(1.19) | 10.66(0.76) | 10.71 | 0.1 | | -10 | 43(3.1) | 15 | [10] | [26] | [8] | 88 | 378 | UT | 0.1 | OpenLong | | (9) | 13 | 2 | -9 | 20 | 1.6,98 | 41 | | 7 | Oct/4 | 13 | 10.57 | 9.67 | 9.87(0.51) | 10.07(1.21) | 10.58(1.73) | 10.7 | 0.1 | | -10 | 40(3.4) | 20 | [9] | [42] | [9] | 97 | 757 | UT | 0.3 | OpenLong | | (10) | 29 | -10 | -6 | 20 | 1.9,99 | 41 | | 8 | Oct/4 | 12 | 10.57 | 9.67 | 9.82(0.61) | 9.95(1.32) | 10.4(2.16) | 10.76 | 0.2 | | -10 | 36(5.8) | 25 | [10] | [51] | [29] | 108 | 889 | UT | 0.9 | HoldLong | | (10) | 36 | 17 | -1 | 20 | 2.3,100 | 41 | | 9 | Oct/4 | 11 | 10.57 | 9.67 | 9.76(0.51) | 9.82(1.13) | 10.18(2.21) | 10.65 | 0.1 | | -10 | 30(6.1) | 20 | [9] | [50] | [40] | 115 | 951 | UT | 1.4 | HoldLong | | (9) | 37 | 24 | 28 | 20 | 2.6,100 | 41 | | 10 | Oct/4 | 10 | 10.57 | 9.67 | 9.71(0.41) | 9.71(0.83) | 9.96(2.47) | 10.5 | -0.1 | | -10 | 24(6.4) | 10 | [7] | [51] | [45] | 115 | 1016 | RG | 2 | SmallShort | | (9) | 41 | 28 | 40 | 20 | 2.9,92 | 41 | | | | |
| 11 | Oct/4 | 9 | 10.57 | 9.67 | 9.67(0.42) | 9.63(0.63) | 9.72(1.67) | 10.33 | -0.2 | | -10 | 18(5.4) | 10 | [7] | [36] | [72] | 112 | 680 | RG | 3.1 | SmallShort? | | (5) | 28 | 99 | 56 | 20 | 3.3,79 | 41 | | 12 | Oct/3 | 15 | 10.57 | 9.59 | 9.63(0.1) | 9.63(0) | 9.56(0.63) | 9.76 | -0.7 | | -14 | 12(0.7) | 10 | [2] | [9] | [26] | 31 | 189 | RG | 1.5 | SmallShort? | | (4) | 11 | 12 | 45 | 20 | 0.9,58 | 31 | | 13 | Oct/3 | 14 | 10.57 | 9.59 | 9.62(-0.1) | 9.57(-0.31) | 9.5(0.42) | 9.69 | -0.8 | | -14 | 12(-1.7) | -20 | [-2] | [2] | [22] | -5 | 276 | UR | 1.4 | SmallShort | | (0) | 7 | 29 | 26 | 20 | 0.5,33 | 31 | | 14 | Oct/3 | 13 | 10.57 | 9.59 | 9.63(-0.21) | 9.6(-0.31) | 9.5(0) | 9.53 | -0.9 | | -14 | 13(-0.4) | -45 | [-4] | [-5] | [17] | -56 | 112 | DP | 0.5 | OpenShort | | (-4) | 0 | 40 | 9 | 20 | -0.7,12 | 31 | | 15 | Oct/3 | 12 | 10.57 | 9.59 | 9.65(-0.21) | 9.63(-0.31) | 9.46(-0.94) | 9.31 | -1.1 | | -14 | 14(1.9) | -50 | [-4] | [-21] | [-24] | -104 | -373 | DT | -1 | HoldShort | | (-5) | -16 | -30 | -8 | -20 | -2.2,1 | 31 | | | | |
| 16 | Oct/3 | 11 | 10.57 | 9.59 | 9.67(-0.1) | 9.66(-0.1) | 9.55(-0.42) | 9.48 | -1 | | -14 | 12(0.3) | -50 | [-2] | [-10] | [-9] | -84 | -206 | DT | -0.5 | HoldShort | | (-2) | -7 | -4 | -9 | -20 | -1.4,1 | 31 | | 17 | Oct/3 | 10 | 10.57 | 9.59 | 9.68(-0.21) | 9.67(-0.21) | 9.59(-0.62) | 9.5 | -0.9 | | -14 | 12(0.8) | -50 | [-4] | [-15] | [-14] | -83 | -131 | DT | -0.7 | HoldShort | | (-4) | -11 | 4 | -28 | -20 | -1.4,2 | 31 | | 18 | Oct/3 | 9 | 10.57 | 9.59 | 9.7(-0.1) | 9.69(-0.1) | 9.65(-0.92) | 9.48 | -1 | | -14 | 11(0.8) | -50 | [-2] | [-19] | [-16] | -81 | -365 | DT | -1.4 | HoldShort? | | (-2) | -16 | -11 | -37 | -20 | -1.8,14 | 31 | | 19 | Sep/30 | 15 | 10.63 | 9.7 | 9.71(0.1) | 9.7(-0.21) | 9.74(-0.51) | 9.54 | -1 | | -14 | 10(-0.4) | -50 | [2] | [-12] | [-26] | -57 | -410 | DR | -1.7 | OpenShort? | | (-2) | -9 | -28 | -32 | -20 | -1.5,31 | 24 | | 20 | Sep/30 | 14 | 10.63 | 9.7 | 9.7(0.21) | 9.72(0.1) | 9.79(0.1) | 9.7 | -0.8 | | -14 | 10(-3.3) | -35 | [4] | [1] | [-5] | 1 | -188 | CR | -0.8 | HoldShort | | (2) | 2 | -9 | -15 | 10 | 0,51 | 24 | | | | |
| 21 | Sep/30 | 13 | 10.63 | 9.7 | 9.68(0.21) | 9.71(0.21) | 9.78(0.2) | 9.75 | -0.8 | | -14 | 14(-2.4) | -35 | [4] | [4] | [-5] | 30 | -95 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | 1 | -20 | 0.5,67 | 24 | | 22 | Sep/30 | 12 | 10.63 | 9.7 | 9.66(0.31) | 9.69(0.21) | 9.76(0.41) | 9.79 | -0.8 | | -14 | 16(-1.8) | -20 | [5] | [8] | [-3] | 40 | -82 | CR | 0.2 | HoldShort | | (5) | 7 | -21 | 13 | 20 | 0.7,72 | 24 | | 23 | Sep/30 | 11 | 10.63 | 9.7 | 9.63(0.42) | 9.69(0) | 9.72(0.62) | 9.91 | -0.6 | | -14 | 18(-0.2) | 25 | [7] | [10] | [22] | 45 | 19 | UT | 0.9 | OpenLong | | (7) | 11 | 17 | 13 | 20 | 1.4,60 | 24 | | 24 | Sep/30 | 10 | 10.63 | 9.7 | 9.59(0.21) | 9.69(0) | 9.66(0.21) | 9.81 | -0.7 | | -14 | 18(0.2) | -10 | [4] | [2] | [20] | 28 | 71 | RG | 0.7 | Wait | | (4) | 4 | 32 | 6 | 20 | 1.1,50 | 24 | | 25 | Sep/30 | 9 | 10.63 | 9.7 | 9.59(0) | 9.67(-0.21) | 9.66(0) | 9.63 | -0.9 | | -14 | 18(0) | -50 | [0] | [-4] | [-4] | 1 | 60 | DR | -0 | OpenShort? | | (4) | 0 | -5 | -6 | -10 | 0.3,43 | 24 | | | | |
| 26 | Sep/29 | 15 | 10.7 | 9.85 | 9.59(0) | 9.69(-0.1) | 9.64(0.31) | 9.66 | -1 | | -14 | 18(-0.6) | -45 | [0] | [1] | [2] | 7 | 167 | UR | 0.1 | SmallShort? | | (0) | 5 | 12 | -5 | -10 | 0.4,47 | 28 | | 27 | Sep/29 | 14 | 10.7 | 9.85 | 9.57(0.1) | 9.7(-0.1) | 9.61(-0.1) | 9.59 | -1 | | -14 | 19(-0.2) | -50 | [2] | [-5] | [-4] | 10 | -104 | DR | -0.1 | OpenShort | | (0) | -2 | -11 | 0 | -10 | 0.1,57 | 28 | | 28 | Sep/29 | 13 | 10.7 | 9.85 | 9.56(0.1) | 9.7(0) | 9.62(-0.62) | 9.65 | -1 | | -14 | 19(-0.1) | -50 | [2] | [-13] | [-7] | 18 | -169 | DR | 0.1 | OpenShort | | (2) | -11 | -7 | 0 | -20 | 0.4,58 | 28 | | 29 | Sep/29 | 12 | 10.7 | 9.85 | 9.55(0.21) | 9.71(0.21) | 9.68(-0.21) | 9.69 | -0.9 | | -14 | 19(-0.4) | -30 | [4] | [-4] | [1] | 21 | -115 | RG | 0 | Wait | | (4) | -4 | 14 | -9 | -20 | 0.7,53 | 28 | | 30 | Sep/29 | 11 | 10.7 | 9.85 | 9.53(0.32) | 9.69(0.31) | 9.7(-0.41) | 9.61 | -1 | | -14 | 19(-1.6) | -45 | [6] | [-6] | [-11] | 9 | -350 | DR | -0.4 | OpenShort | | (4) | -7 | 14 | -30 | -20 | 0.4,49 | 28 | | | | |
| 31 | Sep/29 | 10 | 10.7 | 9.85 | 9.5(0.21) | 9.66(0.31) | 9.74(-0.41) | 9.53 | -1.1 | | -14 | 21(-1.2) | -50 | [4] | [-6] | [-21] | 17 | -288 | DR | -0.9 | OpenShort | | (4) | -7 | -12 | -28 | -20 | 0.1,64 | 28 | | 32 | Sep/29 | 9 | 10.7 | 9.85 | 9.48(0.11) | 9.63(0.42) | 9.78(-0.2) | 9.6 | -1 | | -14 | 22(-0.4) | -50 | [2] | [-2] | [-34] | 47 | -35 | DR | -0.8 | OpenShort? | | (4) | -3 | -61 | -14 | -20 | 0.5,84 | 28 | | 33 | Sep/28 | 15 | 10.79 | 10.05 | 9.47(0.42) | 9.59(0.74) | 9.8(0.62) | 9.96 | -0.8 | | -12 | 22(1.8) | 20 | [7] | [16] | [17] | 100 | 249 | UT | 0.7 | HoldLong? | | (7) | 11 | 17 | 3 | 20 | 2,100 | 36 | | 34 | Sep/28 | 14 | 10.79 | 10.05 | 9.43(0.64) | 9.52(0.42) | 9.74(0.72) | 9.86 | -0.9 | | -12 | 21(-1.5) | 40 | [11] | [16] | [20] | 100 | -5 | UT | 0.5 | CloseLong | | (5) | 12 | 21 | 4 | 20 | 2,100 | 36 | | 35 | Sep/28 | 13 | 10.79 | 10.05 | 9.37(0.54) | 9.48(0.21) | 9.67(0.94) | 9.74 | -1 | | -12 | 22(-2.5) | 25 | [9] | [18] | [12] | 90 | 78 | UT | 0.3 | HoldLong | | (9) | 16 | 0 | 7 | 20 | 1.6,100 | 36 | | | | |
| 36 | Sep/28 | 12 | 10.79 | 10.05 | 9.32(0.54) | 9.46(0.21) | 9.58(1.16) | 9.74 | -1 | | -12 | 25(-1) | 30 | [9] | [22] | [14] | 90 | 197 | UT | 0.6 | HoldLong | | (11) | 20 | 2 | 14 | 20 | 1.6,100 | 36 | | 37 | Sep/28 | 11 | 10.79 | 10.05 | 9.27(0.54) | 9.44(0.32) | 9.47(1.07) | 9.73 | -1 | | -12 | 26(-0.3) | 35 | [9] | [21] | [22] | 88 | 223 | UT | 1 | HoldLong | | (9) | 18 | 16 | 27 | 20 | 1.7,95 | 36 | | 38 | Sep/28 | 10 | 10.79 | 10.05 | 9.22(0.33) | 9.41(0.32) | 9.37(0.86) | 9.64 | -1.1 | | -12 | 26(1.1) | 15 | [6] | [16] | [22] | 68 | 342 | UT | 1 | OpenLong | | (9) | 15 | 23 | 17 | 20 | 1.5,80 | 36 | | 39 | Sep/28 | 9 | 10.79 | 10.05 | 9.19(0.33) | 9.38(0.21) | 9.29(0.11) | 9.51 | -1.2 | | -12 | 25(0.4) | 0 | [6] | [3] | [19] | 47 | 44 | RG | 0.8 | SmallShort? | | (6) | 2 | 48 | 9 | 20 | 1.2,67 | 36 | | 40 | Sep/27 | 15 | 10.86 | 10.23 | 9.19(0) | 9.36(0.11) | 9.28(-0.54) | 9.25 | -1.5 | | -12 | 24(-0.4) | -50 | [0] | [-12] | [-10] | 7 | -35 | DR | -0.1 | OpenShort? | | (2) | -9 | 0 | -10 | -20 | 0.3,49 | 30 | | | | |
| 41 | Sep/27 | 14 | 10.86 | 10.23 | 9.16(-0.22) | 9.35(0.11) | 9.33(-0.74) | 9.25 | -1.5 | | -12 | 25(-1.6) | -50 | [-4] | [-17] | [-9] | 18 | 135 | DT | -0.3 | OpenShort | | (0) | -13 | 6 | -14 | -20 | 0.3,60 | 30 | | 42 | Sep/27 | 13 | 10.86 | 10.23 | 9.18(-0.11) | 9.34(-0.11) | 9.4(-0.53) | 9.22 | -1.6 | | -12 | 26(-0.7) | -50 | [-2] | [-14] | [-11] | 21 | 16 | DT | -0.6 | OpenShort | | (-4) | -9 | -9 | -16 | -20 | 0.1,68 | 30 | | 43 | Sep/27 | 12 | 10.86 | 10.23 | 9.19(-0.11) | 9.35(0.11) | 9.45(-0.32) | 9.27 | -1.5 | | -12 | 27(-0.6) | -50 | [-2] | [-9] | [-15] | 38 | 120 | DT | -0.6 | OpenShort | | (-2) | -6 | -27 | -11 | -20 | 0.3,80 | 30 | | 44 | Sep/27 | 11 | 10.86 | 10.23 | 9.19(0) | 9.34(0.76) | 9.48(0.32) | 9.42 | -1.4 | | -12 | 28(0) | -50 | [0] | [8] | [-14] | 61 | 322 | CR | -0.2 | HoldShort | | (0) | 6 | -18 | 3 | -20 | 0.8,91 | 30 | | 45 | Sep/27 | 10 | 10.86 | 10.23 | 9.19(0) | 9.27(0.87) | 9.45(0.85) | 9.52 | -1.3 | | -12 | 28(0) | -50 | [0] | [18] | [1] | 69 | 568 | UR | 0.2 | SmallShort | | (0) | 15 | -11 | 12 | 20 | 1.1,91 | 30 | | | | |
| 46 | Sep/27 | 9 | 10.86 | 10.23 | 9.19(0) | 9.19(0.88) | 9.37(0.97) | 9.58 | -1.2 | | -12 | 28(0.2) | -15 | [0] | [21] | [19] | 70 | 657 | UR | 0.7 | SmallShort? | | (2) | 17 | 27 | 20 | 20 | 1.3,87 | 30 | | 47 | Sep/26 | 15 | 10.98 | 10.5 | 9.2(-0.11) | 9.11(0.77) | 9.28(0.43) | 9.43 | -1.6 | | -10 | 28(-3.5) | -45 | [-2] | [10] | [11] | 52 | 474 | UR | 0.5 | SmallShort? | | (-2) | 7 | 4 | 20 | 20 | 0.8,82 | 41 | | 48 | Sep/26 | 14 | 10.98 | 10.5 | 9.21(-0.22) | 9.04(0.56) | 9.24(0.54) | 9.41 | -1.6 | | -10 | 31(-2.5) | -35 | [-4] | [9] | [23] | 32 | 580 | UR | 0.6 | SmallShort | | (-2) | 9 | 20 | 11 | 20 | 0.7,64 | 41 | | 49 | Sep/26 | 13 | 10.98 | 10.5 | 9.23(-0.32) | 8.99(0.45) | 9.19(1.1) | 9.3 | -1.7 | | -10 | 34(-3.6) | -30 | [-6] | [18] | [24] | 9 | 687 | UR | 0.3 | SmallShort | | (-6) | 19 | 33 | 3 | 20 | 0.2,54 | 41 | | 50 | Sep/26 | 12 | 10.98 | 10.5 | 9.26(-0.54) | 8.95(-0.22) | 9.09(0.78) | 9.12 | -1.9 | | -10 | 37(-3.2) | -50 | [-9] | [5] | [7] | -8 | 598 | UR | 0.1 | SmallShort | | (-7) | 13 | -4 | -3 | 20 | -0.4,52 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|