|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $77.6300 One month high (close): $96.3300
LGND Daily Change: 1.09% Daily StdDev 2.6% LGND EMA_5_Trend: 2.22% 10Minute StdDev: $0
Latest Price : $94.89(1.09%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 87.53 | 85.58 | 89.58(0.18) | 91.66(0.16) | 91.96(0.1) | 92.33 | 0.9 | | -2 | 43(1.4) | 40 | [7] | [13] | [8] | 63 | 153 | UT | 0.2 | OpenLong | | (9) | 4 | 26 | -8 | 12 | 1.2,83 | 55 | Sample size 50 Avg positive next hour return: 1.36%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.66(hourly_sma_10 -0.73%) 89.58(hourly_sma_20 -2.98%) 87.53(daily_ema_20 -5.2%) 85.58(daily_ema_10 -7.31%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 87.53 | 85.58 | 89.42(0.16) | 91.51(0.49) | 91.87(0.03) | 91.7 | 0.8 | | -2 | 42(1.2) | 35 | [6] | [16] | [4] | 59 | 96 | UT | -0.1 | OpenLong | | (6) | 1 | 40 | -12 | -20 | 1,84 | 55 | | 3 | Oct/5 | 10 | 87.53 | 85.58 | 89.28(0.11) | 91.06(0.39) | 91.84(-0.16) | 90.76 | 0.6 | | -2 | 41(0.3) | -45 | [4] | [7] | [-33] | 57 | 19 | CR | -0.5 | HoldShort | | (4) | -6 | -71 | -11 | -20 | 0.7,89 | 55 | | 4 | Oct/5 | 9 | 87.53 | 85.58 | 89.18(0.26) | 90.71(0.67) | 91.99(0.35) | 92.47 | 0.9 | | -2 | 40(2.4) | 40 | [10] | [33] | [-3] | 87 | 198 | CR | 0.2 | OpenShort? | | (8) | 14 | -7 | -2 | -1 | 1.5,99 | 55 | | 5 | Oct/4 | 15 | 87.39 | 84.35 | 88.95(0.33) | 90.11(0.67) | 91.67(0.34) | 92.63 | 1 | | -5 | 38(1.2) | 50 | [13] | [33] | [17] | 95 | 165 | UT | 0.5 | OpenLong? | | (11) | 13 | 38 | 0 | 20 | 1.8,100 | 55 | | | | |
| 6 | Oct/4 | 14 | 87.39 | 84.35 | 88.66(0.35) | 89.51(0.42) | 91.36(0.24) | 91.72 | 0.8 | | -5 | 37(0.2) | 35 | [13] | [24] | [7] | 90 | 63 | UT | 0.2 | HoldLong | | (11) | 9 | 1 | -1 | 20 | 1.6,100 | 55 | | 7 | Oct/4 | 13 | 87.39 | 84.35 | 88.35(0.39) | 89.14(0.42) | 91.14(0.99) | 91.7 | 0.8 | | -5 | 37(0.5) | 50 | [15] | [52] | [13] | 94 | 239 | UT | 0.3 | HoldLong | | (14) | 37 | 13 | 3 | 20 | 1.8,99 | 55 | | 8 | Oct/4 | 12 | 87.39 | 84.35 | 88.01(0.41) | 88.77(0.69) | 90.25(0.91) | 91.38 | 0.8 | | -5 | 36(-0.6) | 50 | [15] | [55] | [12] | 94 | 200 | UT | 0.6 | HoldLong | | (15) | 34 | 18 | 8 | 20 | 1.8,99 | 55 | | 9 | Oct/4 | 11 | 87.39 | 84.35 | 87.65(0.41) | 88.16(0.46) | 89.44(1.03) | 90.94 | 0.7 | | -5 | 37(0.2) | 50 | [15] | [55] | [13] | 92 | 231 | UT | 0.8 | HoldLong | | (16) | 39 | -6 | 26 | 20 | 1.7,99 | 55 | | 10 | Oct/4 | 10 | 87.39 | 84.35 | 87.29(0.41) | 87.76(0.31) | 88.53(0.98) | 91.08 | 0.7 | | -5 | 36(1) | 50 | [15] | [50] | [26] | 85 | 268 | UT | 1.3 | HoldLong | | (16) | 37 | 20 | 25 | 20 | 2,85 | 55 | | | | |
| 11 | Oct/4 | 9 | 87.39 | 84.35 | 86.93(0.42) | 87.49(0.17) | 87.67(0.61) | 90.62 | 0.6 | | -5 | 35(1) | 50 | [16] | [34] | [69] | 70 | 156 | UT | 1.6 | OpenLong? | | (16) | 23 | 146 | 20 | 20 | 2,70 | 55 | | 12 | Oct/3 | 15 | 87.16 | 83.36 | 86.57(0.19) | 87.34(-0.17) | 87.14(-0.15) | 87.3 | 0 | | -14 | 34(-1.7) | -10 | [7] | [-7] | [4] | 13 | -142 | RG | 0.1 | Wait? | | (9) | -6 | 4 | -5 | 20 | 0.4,53 | 40 | | 13 | Oct/3 | 14 | 87.16 | 83.36 | 86.41(0.1) | 87.49(-0.19) | 87.27(0.45) | 87.2 | 0 | | -14 | 36(-0.1) | 0 | [4] | [15] | [10] | 11 | 103 | RG | -0 | Wait | | (7) | 18 | 30 | -9 | 14 | 0.4,51 | 40 | | 14 | Oct/3 | 13 | 87.16 | 83.36 | 86.32(0.12) | 87.66(-0.17) | 86.88(-0.15) | 86.52 | -0.1 | | -14 | 36(-0.8) | -45 | [5] | [-8] | [-9] | 10 | -144 | DR | -0.2 | OpenShort | | (3) | -6 | -8 | -9 | -20 | 0.1,57 | 40 | | 15 | Oct/3 | 12 | 87.16 | 83.36 | 86.22(0.15) | 87.81(-0.02) | 87.01(-0.39) | 86.7 | -0.1 | | -14 | 37(-1.3) | -50 | [6] | [-15] | [-25] | 29 | -198 | DR | -0.2 | OpenShort | | (5) | -16 | -57 | 8 | -20 | 0.3,71 | 40 | | | | |
| 16 | Oct/3 | 11 | 87.16 | 83.36 | 86.09(0.28) | 87.83(0.32) | 87.35(-0.18) | 88 | 0.2 | | -14 | 38(-0.3) | -15 | [11] | [2] | [-4] | 39 | -122 | CR | 0.3 | HoldShort | | (9) | -7 | 0 | -5 | -20 | 1,64 | 40 | | 17 | Oct/3 | 10 | 87.16 | 83.36 | 85.85(0.3) | 87.55(0.37) | 87.51(-0.19) | 88 | 0.2 | | -14 | 39(-0.7) | 40 | [12] | [3] | [37] | 37 | -115 | UT | 0.2 | OpenLong | | (11) | -8 | 128 | -15 | -20 | 1.1,59 | 40 | | 18 | Oct/3 | 9 | 87.16 | 83.36 | 85.59(0.16) | 87.23(0.1) | 87.68(-0.86) | 85.15 | -0.4 | | -14 | 39(-2.7) | -50 | [7] | [-31] | [-48] | 6 | -447 | DR | -1.3 | OpenShort? | | (5) | -35 | -85 | -30 | -20 | -0.2,61 | 40 | | 19 | Sep/30 | 15 | 87.45 | 83.24 | 85.45(0.32) | 87.14(0.35) | 88.44(-0.23) | 87.08 | -0.1 | | -16 | 42(-1.3) | -50 | [13] | [0] | [-27] | 54 | -207 | DR | -0.6 | OpenShort? | | (12) | -9 | -55 | -15 | -20 | 0.8,84 | 33 | | 20 | Sep/30 | 14 | 87.45 | 83.24 | 85.18(0.51) | 86.84(0.53) | 88.64(0.35) | 88.35 | 0.2 | | -16 | 43(-2.9) | -10 | [20] | [29] | [-11] | 81 | -71 | CR | -0.1 | OpenShort | | (16) | 14 | -31 | -7 | 8 | 1.4,96 | 33 | | | | |
| 21 | Sep/30 | 13 | 87.45 | 83.24 | 84.75(0.57) | 86.38(0.68) | 88.33(0.86) | 89.07 | 0.3 | | -16 | 46(-0.6) | 25 | [23] | [53] | [8] | 95 | 139 | UT | 0.3 | HoldLong | | (22) | 34 | 6 | -2 | 20 | 1.8,100 | 33 | | 22 | Sep/30 | 12 | 87.45 | 83.24 | 84.27(0.55) | 85.8(0.55) | 87.58(0.91) | 88.93 | 0.3 | | -16 | 47(0.9) | 25 | [22] | [52] | [13] | 98 | 213 | UT | 0.5 | HoldLong | | (22) | 36 | 6 | 2 | 20 | 1.9,100 | 33 | | 23 | Sep/30 | 11 | 87.45 | 83.24 | 83.81(0.55) | 85.33(0.42) | 86.79(1.12) | 88.79 | 0.3 | | -16 | 46(2.6) | 25 | [22] | [58] | [30] | 103 | 308 | UT | 0.8 | HoldLong | | (22) | 45 | 38 | 9 | 20 | 2.1,100 | 33 | | 24 | Sep/30 | 10 | 87.45 | 83.24 | 83.35(0.45) | 84.97(0.39) | 85.83(0.92) | 87.92 | 0.1 | | -16 | 43(3) | 25 | [18] | [48] | [30] | 100 | 320 | UT | 0.9 | HoldLong | | (20) | 37 | 47 | 11 | 20 | 2,100 | 33 | | 25 | Sep/30 | 9 | 87.45 | 83.24 | 82.98(0.36) | 84.64(0.34) | 85.05(0.73) | 86.86 | -0.1 | | -16 | 40(2.9) | 25 | [14] | [39] | [32] | 93 | 285 | UT | 0.8 | OpenLong? | | (16) | 29 | 63 | 14 | 20 | 1.8,98 | 33 | | | | |
| 26 | Sep/29 | 15 | 87.81 | 83.31 | 82.68(0.29) | 84.35(0.25) | 84.43(0.49) | 85.45 | -0.4 | | -18 | 37(2.3) | 40 | [12] | [26] | [13] | 76 | 165 | UT | 0.5 | OpenLong? | | (11) | 20 | 25 | 9 | 20 | 1.4,91 | 30 | | 27 | Sep/29 | 14 | 87.81 | 83.31 | 82.44(0.46) | 84.14(0.24) | 84.02(0.19) | 84.91 | -0.5 | | -18 | 35(-4) | 35 | [18] | [15] | [15] | 67 | -131 | UT | 0.5 | OpenLong | | (10) | 8 | 38 | 6 | 17 | 1.3,84 | 30 | | 28 | Sep/29 | 13 | 87.81 | 83.31 | 82.06(0.39) | 83.94(0.23) | 83.86(-0.3) | 84.07 | -0.7 | | -18 | 39(-2.9) | -15 | [16] | [-5] | [-2] | 50 | -245 | DR | 0.1 | OpenShort | | (17) | -12 | 5 | -2 | -20 | 0.9,77 | 30 | | 29 | Sep/29 | 12 | 87.81 | 83.31 | 81.74(0.41) | 83.75(0.29) | 84.11(-0.12) | 83.97 | -0.7 | | -18 | 42(-2.2) | -10 | [16] | [3] | [-2] | 48 | -189 | CR | -0.1 | HoldShort | | (16) | -5 | 9 | -10 | -20 | 1,73 | 30 | | 30 | Sep/29 | 11 | 87.81 | 83.31 | 81.41(0.36) | 83.51(0.47) | 84.21(-0.06) | 83.77 | -0.7 | | -18 | 44(-0.8) | -5 | [14] | [9] | [-3] | 49 | -102 | CR | -0.2 | HoldShort | | (16) | -2 | 16 | -16 | -20 | 1,74 | 30 | | | | |
| 31 | Sep/29 | 10 | 87.81 | 83.31 | 81.12(0.26) | 83.12(0.51) | 84.26(0.07) | 83.42 | -0.8 | | -18 | 45(0.9) | -30 | [10] | [14] | [-19] | 56 | 27 | CR | -0.3 | HoldShort | | (13) | 3 | -33 | -14 | -20 | 0.9,83 | 30 | | 32 | Sep/29 | 9 | 87.81 | 83.31 | 80.91(0.16) | 82.7(0.5) | 84.2(0.2) | 84.14 | -0.7 | | -18 | 44(1.7) | -50 | [6] | [18] | [-17] | 77 | 285 | CR | -0 | OpenShort? | | (12) | 8 | -49 | -7 | 7 | 1.3,94 | 30 | | 33 | Sep/28 | 15 | 88.15 | 83.67 | 80.78(0.22) | 82.29(0.67) | 84.03(0.74) | 85.23 | -0.5 | | -18 | 42(4.4) | 20 | [9] | [44] | [19] | 98 | 513 | UT | 0.5 | OpenLong? | | (10) | 30 | 30 | 0 | 20 | 1.9,100 | 30 | | 34 | Sep/28 | 14 | 88.15 | 83.67 | 80.6(0.22) | 81.74(0.53) | 83.41(0.74) | 84.57 | -0.7 | | -18 | 38(3.8) | 20 | [9] | [41] | [19] | 98 | 453 | UT | 0.6 | OpenLong | | (8) | 30 | 27 | 1 | 20 | 1.9,100 | 30 | | 35 | Sep/28 | 13 | 88.15 | 83.67 | 80.42(0.21) | 81.31(0.37) | 82.8(1.01) | 83.97 | -0.8 | | -18 | 34(3.3) | 15 | [8] | [48] | [22] | 98 | 484 | UT | 0.6 | OpenLong | | (7) | 40 | 25 | 8 | 20 | 1.9,100 | 30 | | | | |
| 36 | Sep/28 | 12 | 88.15 | 83.67 | 80.25(0.17) | 81.01(0.35) | 81.97(0.96) | 83.42 | -0.9 | | -18 | 31(3) | 10 | [7] | [45] | [20] | 98 | 473 | RG | 0.9 | SmallShort | | (8) | 38 | 22 | 15 | 20 | 1.9,100 | 30 | | 37 | Sep/28 | 11 | 88.15 | 83.67 | 80.11(0.16) | 80.73(0.71) | 81.19(0.81) | 82.94 | -0.9 | | -18 | 28(2.6) | 20 | [6] | [47] | [22] | 95 | 394 | UT | 1.1 | OpenLong | | (6) | 32 | 39 | 30 | 20 | 1.8,100 | 30 | | 38 | Sep/28 | 10 | 88.15 | 83.67 | 79.98(0.08) | 80.16(0.56) | 80.54(0.61) | 82.1 | -1.1 | | -18 | 25(1.2) | 5 | [3] | [35] | [16] | 74 | 346 | RG | 1.1 | SmallShort | | (4) | 24 | 23 | 25 | 20 | 1.5,86 | 30 | | 39 | Sep/28 | 9 | 88.15 | 83.67 | 79.92(0.04) | 79.71(0.52) | 80.05(0.31) | 81.6 | -1.2 | | -18 | 24(0.5) | -5 | [2] | [22] | [35] | 54 | 249 | RG | 1.2 | SmallShort? | | (2) | 12 | 86 | 16 | 20 | 1.3,71 | 30 | | 40 | Sep/27 | 15 | 88.54 | 84.01 | 79.89(-0.03) | 79.3(0.23) | 79.8(-0.29) | 79.81 | -1.6 | | -25 | 24(0.1) | -50 | [-1] | [-12] | [4] | 4 | -54 | DP | 0 | OpenShort? | | (-3) | -12 | 13 | -3 | 1 | -0.1,56 | 25 | | | | |
| 41 | Sep/27 | 14 | 88.54 | 84.01 | 79.91(-0.16) | 79.3(0) | 80.03(-0.32) | 79.54 | -1.6 | | -25 | 24(-1.3) | -50 | [-7] | [-20] | [-2] | -2 | 36 | DT | -0.4 | OpenShort | | (-2) | -13 | -9 | -10 | 20 | -0.3,56 | 25 | | 42 | Sep/27 | 13 | 88.54 | 84.01 | 80.04(-0.14) | 79.12(-0.2) | 80.29(0.63) | 79.73 | -1.6 | | -25 | 25(-1) | -50 | [-6] | [16] | [8] | 7 | 281 | UR | -0.4 | SmallShort | | (-6) | 26 | 2 | -3 | 20 | -0.2,62 | 25 | | 43 | Sep/27 | 12 | 88.54 | 84.01 | 80.15(-0.14) | 79.28(-0.23) | 79.79(0.53) | 79.7 | -1.6 | | -25 | 26(-0.7) | -50 | [-6] | [11] | [-1] | 14 | 235 | RG | -0.1 | Wait | | (-5) | 22 | -30 | 10 | 20 | -0.3,71 | 25 | | 44 | Sep/27 | 11 | 88.54 | 84.01 | 80.26(-0.09) | 79.46(-0.09) | 79.37(0.75) | 80.32 | -1.5 | | -25 | 27(-0.7) | -45 | [-4] | [24] | [5] | 29 | 310 | UR | 0.6 | SmallShort | | (-4) | 31 | -30 | 43 | 20 | 0,79 | 25 | | 45 | Sep/27 | 10 | 88.54 | 84.01 | 80.33(-0.02) | 79.53(0.05) | 78.78(0.73) | 80.95 | -1.4 | | -25 | 27(-0.3) | -5 | [-1] | [26] | [20] | 16 | 299 | UR | 1.4 | SmallShort | | (-2) | 30 | 11 | 40 | 20 | 0.4,56 | 25 | | | | |
| 46 | Sep/27 | 9 | 88.54 | 84.01 | 80.35(-0.06) | 79.49(0.03) | 78.21(0.36) | 80.72 | -1.4 | | -25 | 28(-0.6) | -15 | [-3] | [10] | [70] | -17 | 212 | UR | 1.7 | SmallShort? | | (-2) | 15 | 171 | 31 | 20 | 0.2,28 | 25 | | 47 | Sep/26 | 15 | 89.37 | 85.08 | 80.4(-0.29) | 79.47(-0.4) | 77.93(-1.05) | 77.27 | -2.2 | | -27 | 28(2.2) | -50 | [-12] | [-62] | [-15] | -99 | -361 | DT | -0.4 | OpenShort? | | (-11) | -44 | -16 | -5 | -20 | -2,1 | 28 | | 48 | Sep/26 | 14 | 89.37 | 85.08 | 80.63(-0.44) | 79.79(-0.44) | 78.76(-1.02) | 77.59 | -2.2 | | -27 | 26(-1.2) | -50 | [-19] | [-64] | [-11] | -104 | -176 | DT | -0.8 | CloseShort | | (-10) | -43 | 9 | -35 | -20 | -2.2,1 | 28 | | 49 | Sep/26 | 13 | 89.37 | 85.08 | 80.99(-0.47) | 80.14(-0.42) | 79.57(-0.88) | 77.41 | -2.2 | | -27 | 27(-0.7) | -50 | [-20] | [-58] | [-29] | -110 | -166 | DT | -1.5 | CloseShort | | (-18) | -37 | -33 | -37 | -20 | -2.4,0 | 28 | | 50 | Sep/26 | 12 | 89.37 | 85.08 | 81.37(-0.48) | 80.48(-0.31) | 80.28(-0.66) | 78.09 | -2.1 | | -27 | 28(-0.7) | -50 | [-20] | [-46] | [-37] | -84 | -53 | DT | -1.5 | HoldShort | | (-17) | -28 | -62 | -28 | -20 | -2.2,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|