Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 5, 2022



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $127.5400      One month high (close): $142.7800

FSLR Daily Change: -5.72%   Daily StdDev 3.51%   FSLR EMA_5_Trend: -0.25%   10Minute StdDev: $3.7587

Latest Price :  $134.61(-5.72%)

Fri. Oct 7, 2022($2.5)   Thu. Oct 6, 2022($3.2)   Wed. Oct 5, 2022($3.9)   Tue. Oct 4, 2022($4.2)   Mon. Oct 3, 2022($2.2)   Fri. Sep 30, 2022($1.8)   Thu. Sep 29, 2022($1.8)   Wed. Sep 28, 2022($2)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0

Sample size 10   Avg positive next hour return: 0.56%(30%)   Avg negative next hour return: -1.21%(70%)
     Wed. Oct. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/512   134.62  133.82  137.85(-0.01 140.14(-0.56 136.97(-1.22133.97-0.2    -1132(0.5)-35[-0][-43][-24]-72-572DT-0.7OpenShort    (1)-35-9-32-20-1,354

Daily Trend: %
Up Forces:
Down Forces: 133.82(daily_ema_10 -0.11%)  
Support Levels:
Resistance Levels: 134.62(daily_ema_20 0.49%)   137.85(hourly_sma_20 2.9%)   140.14(hourly_sma_10 4.61%)  
 
2Oct/511   134.62  133.82  137.87(-0.01 140.93(-0.2 138.66(-1.16134.4-0.1    -1131(0.4)-35[-0][-36][-36]-53-528DT-1.1OpenShort    (0)-33-21-37-20-0.9,2054
3Oct/510   134.62  133.82  137.89(-0.01 141.21(-0.11 140.29(-1.2135.40.3    -1131(-0.5)-35[-0][-36][-50]-22-469DT-1.2OpenShort    (1)-34-72-30-20-0.6,4354
4Oct/59   134.62  133.82  137.9(0.18 141.36(0.27 142(-0.72138.881.4    -1131(-1.4)-45[5][-16][-38]24-285DR-0.8OpenShort?    (4)-21-69-17-200.2,6954
5Oct/415   134.64  133.91  137.65(0.35 140.98(0.43 143.03(-0.2142.282.2    3133(13.3)40[10][5][-4]59-57CR-0.2HoldShort?    (9)-6-0-11-201.1,8156
 
6Oct/414   134.64  133.91  137.17(0.44 140.37(0.49 143.31(0.08142.292.2    3119(-2.2)50[13][15][-4]68-55CR-0.3HoldShort    (11)2-3-14-51.3,8556
7Oct/413   134.64  133.91  136.57(0.46 139.68(0.58 143.2(0.74142.442.3    3121(-1.1)50[13][35][-9]76152CR-0.2OpenShort    (13)21-23-14141.4,9156
8Oct/412   134.64  133.91  135.94(0.45 138.88(0.74 142.15(0.99143.592.6    3123(8)50[13][45][-2]92358CR0.3OpenShort    (16)29-21-11201.8,9756
9Oct/411   134.64  133.91  135.33(0.46 137.86(0.91 140.75(1.3144.642.9    3115(17.9)50[13][56][20]110554UT1HoldLong    (15)38226202.4,10056
10Oct/410   134.64  133.91  134.71(0.42 136.62(0.8 138.94(1.15143.532.6    397(21.1)50[12][50][28]118514UT1.4HoldLong    (12)33359202.7,10056
 
11Oct/49   134.64  133.91  134.14(0.34 135.53(0.53 137.36(0.87141.812.1    376(17.1)50[10][38][52]125445UT1.7HoldLong?    (11)259916203,10056
12Oct/315   133.87  132.87  133.69(0.11 134.82(0.21 136.18(0.45137.091.1    158(-4)30[3][17][11]91253UT0.5HoldLong?    (6)13114201.7,9849
13Oct/314   133.87  132.87  133.54(0.01 134.54(0.07 135.57(0.44136.550.9    162(0.7)15[0][14][14]91331UT0.5HoldLong    (2)13189201.7,9849
14Oct/313   133.87  132.87  133.52(0.02 134.44(0.08 134.98(0.49135.690.6    162(1.1)0[1][16][4]78264RG0.4Wait    (-0)14-617201.2,9849
15Oct/312   133.87  132.87  133.49(0.06 134.33(0.27 134.32(0.46135.990.7    161(3)20[2][18][11]79246UT0.9OpenLong    (1)131125201.4,9449
 
16Oct/311   133.87  132.87  133.41(0.02 133.97(0.37 133.7(0.16135.460.5    158(1.2)10[1][11][12]63171RG1SmallShort    (1)52424-31.2,8349
17Oct/310   133.87  132.87  133.38(0.05 133.48(0.38 133.48(0.01134.350.2    156(0.6)15[1][7][5]2825UT0.5OpenLong    (-0)0204-200.6,6349
18Oct/39   133.87  132.87  133.38(0)  132.98(0.14 133.47(-0.32133.4-0.2    156(0)10[0][-7][5]3-70RG-0Wait?    (-0)-924-13-130,5349
19Sep/3015   133.38  132.82  133.32(0.03 132.79(-0.02 133.9(-0.35132.28-0.3    -156(4.6)-10[1][-11][-11]-9-198DR-1OpenShort?    (-1)-10-17-21-20-0.6,5645
20Sep/3014   133.38  132.82  133.28(0.04 132.82(0.05 134.37(0.07133.08-0.1    -151(-0.6)-10[1][3][-10]15-44CR-0.8HoldShort    (2)2-24-134-0.1,6745
 
21Sep/3013   133.38  132.82  133.23(0.11 132.76(0.16 134.27(0.6134.190.2    -152(-0.8)20[3][20][2]43112UT-0OpenLong    (2)17-97200.6,7845
22Sep/3012   133.38  132.82  133.08(0.14 132.55(-0.01 133.47(0.69134.630.4    -153(-2.3)40[4][21][8]53151UT0.7OpenLong    (4)20-1428200.9,8045
23Sep/3011   133.38  132.82  132.89(0.18 132.56(-0.04 132.55(0.65135.310.6    -155(1.9)50[5][19][25]55163UT1.5OpenLong    (6)191643201.4,7045
24Sep/3010   133.38  132.82  132.65(0.09 132.61(0.03 131.69(0.43134.540.4    -153(1.4)35[3][13][29]22157UT1.6OpenLong    (4)134334201.1,4445
25Sep/309   133.38  132.82  132.53(-0.07 132.57(-0.2 131.12(-0.09132.56-0.3    -152(-0.5)10[-2][-6][19]-3249RG0.9SmallShort?    (-0)-3496200,1845
 
26Sep/2915   133.19  133.14  132.62(-0.12 132.84(-0.32 131.24(-0.3130.36-0.8    052(5.7)-10[-4][-14][-4]-75-125DT-0.5OpenShort?    (-4)-914-19-20-1.3,844
27Sep/2914   133.19  133.14  132.78(-0.01 133.27(-0.32 131.64(-0.74129.74-1    046(0.1)-25[-0][-26][-26]-81-408DT-1.2HoldShort    (-4)-22-33-26-20-1.9,1744
28Sep/2913   133.19  133.14  132.79(0.08 133.7(-0.11 132.62(-0.68131.26-0.6    046(-3.6)-25[2][-21][-20]-49-374DR-0.8OpenShort    (2)-20-26-22-20-0.9,2444
29Sep/2912   133.19  133.14  132.69(0.15 133.85(0.1 133.53(-0.35132.45-0.2    050(-6.1)0[4][-8][-12]-18-263DR-0.6OpenShort    (3)-10-1-28-20-0.1,3544
30Sep/2911   133.19  133.14  132.49(0.15 133.72(0.01 134(-0.33132.49-0.2    056(-6.1)5[4][-9][-9]-4-237DR-0.8OpenShort    (4)-105-33-200,4644
 
31Sep/2910   133.19  133.14  132.29(0.12 133.7(0.04 134.45(-0.39132.25-0.3    062(-3.9)-30[4][-10][-26]17-219DR-1OpenShort    (5)-11-46-24-20-0,6744
32Sep/299   133.19  133.14  132.13(0.11 133.65(0.33 134.97(0.16134.390.3    066(2.3)-25[3][10][-15]65101CR-0.3HoldShort?    (6)5-35-8-191,9044
33Sep/2815   133.08  133.3  131.98(0.17 133.21(0.39 134.76(0.46136.070.8    364(8.6)50[5][21][14]95254UT0.6OpenLong?    (5)13251201.8,10047
34Sep/2814   133.08  133.3  131.76(0.19 132.69(0.14 134.14(0.51134.910.5    355(2)50[6][19][10]90174UT0.4OpenLong    (4)1576201.6,10047
35Sep/2813   133.08  133.3  131.51(0.24 132.5(0.08 133.46(0.38134.60.4    353(1.1)50[7][15][10]9080UT0.6OpenLong    (6)11011201.6,10047
 
36Sep/2812   133.08  133.3  131.2(0.23 132.4(0.1 132.95(0.49134.580.4    352(2.8)50[7][18][18]91149UT0.9OpenLong    (7)141922201.8,9647
37Sep/2811   133.08  133.3  130.9(0.18 132.27(0.3 132.3(0.47133.680.2    349(1.2)45[5][20][8]72144UT0.8OpenLong    (6)141413101.6,8247
38Sep/2810   133.08  133.3  130.66(0.16 131.88(0.32 131.68(0.46133.05-0    348(2.6)50[5][20][15]58135UT0.8OpenLong    (5)14381451.4,7347
39Sep/289   133.08  133.3  130.45(0.02 131.46(0.15 131.08(-0.35131.32-0.5    345(-0.1)-15[1][-7][-9]25-41DR0.1OpenShort?    (2)-10-185-200.5,6247
40Sep/2715   132.41  133.19  130.42(0.15 131.26(0.31 131.54(-0.21132.15-0.1    346(6.3)35[4][-1][4]32-79RG0.4Wait?    (3)-616-1-171,5746
 
41Sep/2714   132.41  133.19  130.22(-0.05 130.85(0.17 131.82(-0.33131.4-0.2    339(-1.4)-5[-2][-8][3]1759RG-0.3Wait    (4)-1022-21-100.7,4946
42Sep/2713   132.41  133.19  130.28(-0.05 130.63(-0.09 132.25(0.13130.42-0.5    341(-0.6)-5[-2][2][-6]1197RG-1.1SmallLong    (-2)4-10-22110.1,5846
43Sep/2712   132.41  133.19  130.34(-0.05 130.75(-0.08 132.08(0.16130.89-0.4    341(-1)-15[-2][3][-13]36134RG-0.7Wait    (-1)5-42-6190.3,7846
44Sep/2711   132.41  133.19  130.4(0.05 130.85(0.28 131.87(0.71132.840.1    342(2)25[2][25][5]80319UT0.5OpenLong    (1)21-1837201.4,9546
45Sep/2710   132.41  133.19  130.33(0.1 130.49(0.38 130.94(0.81133.670.3    340(3.6)50[3][29][16]78364UT1.6OpenLong    (2)24641202,7846
 
46Sep/279   132.41  133.19  130.2(0.05 130(0.35 129.89(0.67133.380.2    337(2.7)45[2][25][43]55358UT2.2OpenLong?    (3)208340202,5546
47Sep/2615   131.94  133.62  130.14(-0.16 129.55(0.09 129.03(-0.29129.64-0.5    334(-0.6)-20[-5][-9][0]-3050DT0.4OpenShort?    (-3)-815-9-0.3,2856
48Sep/2614   131.94  133.62  130.35(-0.28 129.43(-0.01 129.41(-0.31129.62-0.5    335(-11.4)-35[-8][-12][6]-46145DP0.1OpenShort    (-5)-922-158-0.4,1456
49Sep/2613   131.94  133.62  130.72(-0.36 129.44(-0.1 129.81(-0.18128.63-0.7    346(-8.9)-40[-11][-10][-2]-64160DT-0.5OpenShort    (-10)-59-21-20-0.9,956
50Sep/2612   131.94  133.62  131.19(-0.36 129.57(-0.01 130.04(-0.07128.21-0.8    355(-5.3)-45[-11][-6][-14]-45118DT-0.7OpenShort    (-11)-2-16-15-20-1.1,3356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA