|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.6800 One month high (close): $17.9250
EXEL Daily Change: -2.5% Daily StdDev 1.98% EXEL EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $15.98(-2.5%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 16.65 | 16.11 | 16.19(0.06) | 16.23(-0.37) | 16.1(-0.31) | 16.04 | -0.9 | | -17 | 33(-1) | -45 | [3] | [-26] | [1] | -62 | -264 | RG | -0.3 | Wait | | (2) | -16 | 15 | -20 | -6 | -0.6,3 | 32 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces: 16.19(hourly_sma_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 16.11(daily_ema_10 0.44%) 16.23(hourly_sma_10 1.18%) 16.65(daily_ema_20 3.8%)
|
| | | 2 | Oct/5 | 11 | 16.65 | 16.11 | 16.19(0) | 16.29(-0.24) | 16.15(-0.37) | 15.98 | -1 | | -17 | 34(-0.1) | -50 | [0] | [-26] | [-12] | -56 | -238 | DR | -0.7 | OpenShort | | (2) | -19 | -8 | -26 | -20 | -0.8,14 | 32 | | 3 | Oct/5 | 10 | 16.65 | 16.11 | 16.19(0) | 16.33(-0.24) | 16.21(-0.37) | 16.01 | -0.9 | | -17 | 34(0.2) | -50 | [0] | [-26] | [-25] | -33 | -229 | DR | -0.8 | OpenShort | | (0) | -19 | -42 | -19 | -20 | -0.7,35 | 32 | | 4 | Oct/5 | 9 | 16.65 | 16.11 | 16.19(0) | 16.37(-0.06) | 16.27(-0.18) | 16.18 | -0.7 | | -17 | 34(-0.1) | -50 | [0] | [-12] | [-14] | -2 | -58 | DR | -0.4 | OpenShort? | | (2) | -9 | -27 | -11 | -20 | 0,48 | 32 | | 5 | Oct/4 | 15 | 16.74 | 16.17 | 16.18(0.12) | 16.38(0.06) | 16.3(-0.31) | 16.29 | -0.7 | | -15 | 34(-0.7) | -35 | [6] | [-14] | [-5] | 22 | -182 | DR | -0 | OpenShort? | | (2) | -16 | 2 | -7 | -20 | 0.5,59 | 35 | | | | |
| 6 | Oct/4 | 14 | 16.74 | 16.17 | 16.16(0.12) | 16.37(0.12) | 16.35(-0.49) | 16.28 | -0.7 | | -15 | 35(-1.4) | -45 | [6] | [-21] | [-7] | 24 | -235 | DR | -0.3 | OpenShort | | (2) | -24 | 0 | -14 | -20 | 0.5,61 | 35 | | 7 | Oct/4 | 13 | 16.74 | 16.17 | 16.14(0.12) | 16.35(0.12) | 16.43(-0.12) | 16.28 | -0.7 | | -15 | 36(-1.4) | -50 | [6] | [-3] | [-10] | 30 | -99 | DR | -0.6 | OpenShort | | (8) | -6 | -7 | -20 | -20 | 0.6,65 | 35 | | 8 | Oct/4 | 12 | 16.74 | 16.17 | 16.12(0.19) | 16.33(0.31) | 16.45(-0.12) | 16.31 | -0.6 | | -15 | 38(-0.2) | -35 | [10] | [3] | [-15] | 42 | -157 | CR | -0.5 | HoldShort | | (5) | -6 | -15 | -24 | -20 | 0.7,74 | 35 | | 9 | Oct/4 | 11 | 16.74 | 16.17 | 16.09(0.12) | 16.28(0.37) | 16.47(0.06) | 16.37 | -0.5 | | -15 | 38(0.7) | -50 | [6] | [13] | [-18] | 65 | 37 | CR | -0.4 | HoldShort | | (8) | 3 | -41 | -13 | -20 | 1.1,87 | 35 | | 10 | Oct/4 | 10 | 16.74 | 16.17 | 16.07(0.19) | 16.22(0.43) | 16.46(0.43) | 16.54 | -0.3 | | -15 | 37(3) | -10 | [10] | [33] | [-6] | 91 | 184 | CR | 0.3 | OpenShort | | (8) | 21 | -24 | -7 | 20 | 1.8,96 | 35 | | | | |
| 11 | Oct/4 | 9 | 16.74 | 16.17 | 16.04(0.25) | 16.15(0.5) | 16.39(0.68) | 16.64 | -0.1 | | -15 | 34(5.5) | 25 | [12] | [48] | [25] | 113 | 269 | UT | 1.1 | HoldLong? | | (10) | 34 | 53 | 3 | 20 | 2.5,100 | 35 | | 12 | Oct/3 | 15 | 16.79 | 16.21 | 16(0.19) | 16.07(0.25) | 16.28(0.49) | 16.42 | -0.5 | | -16 | 29(4.7) | 25 | [10] | [32] | [11] | 103 | 174 | UT | 0.7 | HoldLong? | | (10) | 24 | 7 | 5 | 20 | 2.1,100 | 35 | | 13 | Oct/3 | 14 | 16.79 | 16.21 | 16(0) | 16.03(0.19) | 16.2(0.62) | 16.39 | -0.6 | | -16 | 24(1.9) | -25 | [0] | [34] | [20] | 113 | 454 | UR | 1.1 | SmallShort | | (5) | 31 | 19 | 22 | 20 | 2.5,100 | 35 | | 14 | Oct/3 | 13 | 16.79 | 16.21 | 15.97(0.06) | 16(0.19) | 16.1(0.75) | 16.31 | -0.7 | | -16 | 22(1.3) | 5 | [3] | [41] | [22] | 105 | 369 | RG | 1.3 | SmallShort | | (0) | 37 | 29 | 33 | 20 | 2.2,100 | 35 | | 15 | Oct/3 | 12 | 16.79 | 16.21 | 15.97(0) | 15.97(0.06) | 15.98(0.44) | 16.19 | -0.8 | | -16 | 21(-0.3) | -15 | [0] | [22] | [23] | 87 | 279 | UR | 1.4 | SmallShort | | (0) | 22 | 27 | 46 | 20 | 1.6,97 | 35 | | | | |
| 16 | Oct/3 | 11 | 16.79 | 16.21 | 15.96(-0.06) | 15.96(0.19) | 15.91(0.25) | 16.08 | -1 | | -16 | 21(-1.7) | -35 | [-3] | [15] | [10] | 46 | 234 | UR | 1.1 | SmallShort | | (-2) | 12 | 8 | 41 | 13 | 0.8,76 | 35 | | 17 | Oct/3 | 10 | 16.79 | 16.21 | 15.97(-0.06) | 15.93(0.19) | 15.87(0.13) | 16.05 | -1 | | -16 | 23(-1.6) | -25 | [-3] | [9] | [21] | 6 | 166 | UR | 1.1 | SmallShort | | (-2) | 6 | 48 | 21 | 19 | 0.5,43 | 35 | | 18 | Oct/3 | 9 | 16.79 | 16.21 | 15.98(-0.12) | 15.93(0) | 15.85(-0.31) | 15.86 | -1.3 | | -16 | 24(0.2) | -50 | [-6] | [-18] | [7] | -52 | -27 | DP | 0.1 | OpenShort? | | (-5) | -15 | 33 | -8 | -20 | -0.7,16 | 35 | | 19 | Sep/30 | 15 | 16.86 | 16.26 | 16(-0.12) | 15.9(-0.13) | 15.9(-0.44) | 15.73 | -1.5 | | -22 | 24(1.8) | -50 | [-6] | [-30] | [-17] | -78 | -158 | DT | -1 | OpenShort? | | (-5) | -22 | -25 | -25 | -20 | -1.6,12 | 12 | | 20 | Sep/30 | 14 | 16.86 | 16.26 | 16(0) | 15.92(-0.06) | 15.97(-0.19) | 15.83 | -1.4 | | -22 | 22(-0.5) | -50 | [0] | [-15] | [-10] | -56 | -180 | DR | -0.9 | OpenShort | | (-5) | -10 | -15 | -24 | -6 | -1.2,24 | 12 | | | | |
| 21 | Sep/30 | 13 | 16.86 | 16.26 | 16.02(0.06) | 15.93(0.06) | 16(0.06) | 15.89 | -1.3 | | -22 | 23(-1) | -35 | [3] | [2] | [-9] | -29 | -138 | CR | -0.7 | HoldShort | | (2) | 3 | -17 | -9 | -20 | -0.8,41 | 12 | | 22 | Sep/30 | 12 | 16.86 | 16.26 | 16.01(0.06) | 15.93(0) | 15.99(0.19) | 15.96 | -1.2 | | -22 | 24(-0.8) | -40 | [3] | [7] | [-8] | -4 | -45 | CR | -0.2 | HoldShort | | (2) | 10 | -27 | 7 | 0 | -0.3,54 | 12 | | 23 | Sep/30 | 11 | 16.86 | 16.26 | 16(0.06) | 15.92(-0.13) | 15.96(0.31) | 16.07 | -1.1 | | -22 | 25(-0.3) | -5 | [3] | [9] | [12] | 17 | 63 | RG | 0.6 | Wait | | (2) | 16 | 0 | 26 | 20 | 0.4,57 | 12 | | 24 | Sep/30 | 10 | 16.86 | 16.26 | 16(0) | 15.94(-0.06) | 15.91(0.19) | 16.07 | -1.1 | | -22 | 25(0.1) | -25 | [0] | [4] | [12] | -1 | 110 | UR | 0.9 | SmallShort | | (2) | 10 | 12 | 21 | 20 | 0.4,39 | 12 | | 25 | Sep/30 | 9 | 16.86 | 16.26 | 16(0) | 15.95(-0.13) | 15.88(0.13) | 16.02 | -1.2 | | -22 | 25(-0.2) | -10 | [0] | [-0] | [23] | -24 | 60 | UR | 0.8 | SmallShort? | | (2) | 7 | 50 | 7 | 20 | 0.2,21 | 12 | | | | |
| 26 | Sep/29 | 15 | 16.99 | 16.4 | 15.99(-0.12) | 15.97(-0.31) | 15.86(0.06) | 15.82 | -1.6 | | -19 | 25(0.2) | -50 | [-6] | [-9] | [3] | -61 | 61 | DP | -0.2 | OpenShort? | | (-5) | 3 | 10 | -6 | 6 | -0.9,12 | 13 | | 27 | Sep/29 | 14 | 16.99 | 16.4 | 16.01(-0.06) | 16.02(-0.25) | 15.85(-0.25) | 15.78 | -1.7 | | -19 | 25(0.9) | -50 | [-3] | [-23] | [-14] | -64 | -143 | DT | -0.4 | OpenShort | | (-5) | -13 | -23 | -6 | -20 | -1.3,19 | 13 | | 28 | Sep/29 | 13 | 16.99 | 16.4 | 16.02(-0.06) | 16.06(-0.19) | 15.89(-0.5) | 15.87 | -1.5 | | -19 | 24(0.5) | -50 | [-3] | [-34] | [-9] | -45 | -173 | DT | -0.1 | OpenShort | | (-2) | -25 | -12 | -2 | -20 | -0.9,28 | 13 | | 29 | Sep/29 | 12 | 16.99 | 16.4 | 16.02(0) | 16.09(-0.12) | 15.97(-0.31) | 15.92 | -1.5 | | -19 | 24(0.1) | -50 | [0] | [-22] | [-2] | -43 | -168 | DR | -0.3 | OpenShort | | (0) | -16 | 5 | -18 | -13 | -0.6,22 | 13 | | 30 | Sep/29 | 11 | 16.99 | 16.4 | 16.03(-0.06) | 16.11(0.06) | 16.02(-0.44) | 15.9 | -1.5 | | -19 | 23(0.3) | -50 | [-3] | [-24] | [-5] | -45 | -143 | DT | -0.7 | OpenShort | | (-2) | -22 | 30 | -39 | -20 | -0.8,25 | 13 | | | | |
| 31 | Sep/29 | 10 | 16.99 | 16.4 | 16.04(-0.12) | 16.11(0) | 16.09(-0.62) | 15.78 | -1.7 | | -19 | 23(1.7) | -50 | [-6] | [-36] | [-32] | -40 | -205 | DT | -1.8 | OpenShort | | (-2) | -31 | -47 | -36 | -20 | -1.5,48 | 13 | | 32 | Sep/29 | 9 | 16.99 | 16.4 | 16.06(-0.06) | 16.1(0.06) | 16.19(-0.31) | 15.97 | -1.4 | | -19 | 21(-0.6) | -50 | [-3] | [-18] | [-34] | 12 | -83 | DT | -1.4 | OpenShort? | | (-2) | -16 | -68 | -19 | -20 | -0.6,77 | 13 | | 33 | Sep/28 | 15 | 17.09 | 16.54 | 16.06(0) | 16.09(0.31) | 16.24(0.19) | 16.25 | -1.2 | | -17 | 22(-1.2) | -45 | [0] | [15] | [4] | 71 | 171 | UR | 0.1 | SmallShort? | | (0) | 10 | 7 | -2 | 20 | 1.1,93 | 19 | | 34 | Sep/28 | 14 | 17.09 | 16.54 | 16.06(0) | 16.04(0.12) | 16.21(0.06) | 16.22 | -1.3 | | -17 | 23(0.2) | -50 | [0] | [4] | [5] | 67 | 110 | UR | 0.1 | SmallShort | | (0) | 3 | 2 | -1 | 20 | 0.9,94 | 19 | | 35 | Sep/28 | 13 | 17.09 | 16.54 | 16.07(0.06) | 16.02(0.06) | 16.2(0.5) | 16.21 | -1.3 | | -17 | 23(0.4) | -25 | [3] | [25] | [1] | 70 | 173 | RG | 0.1 | Wait | | (0) | 25 | -12 | 15 | 20 | 0.9,97 | 19 | | | | |
| 36 | Sep/28 | 12 | 17.09 | 16.54 | 16.06(0.06) | 16.01(0.06) | 16.12(0.69) | 16.26 | -1.2 | | -17 | 23(1.4) | 5 | [3] | [35] | [15] | 77 | 264 | RG | 0.9 | SmallShort | | (2) | 35 | 5 | 24 | 20 | 1.3,94 | 19 | | 37 | Sep/28 | 11 | 17.09 | 16.54 | 16.05(0.06) | 16(0.19) | 16.01(0.5) | 16.24 | -1.2 | | -17 | 21(0.8) | 5 | [3] | [28] | [25] | 71 | 203 | RG | 1.6 | SmallShort | | (2) | 25 | 27 | 54 | 20 | 1.3,88 | 19 | | 38 | Sep/28 | 10 | 17.09 | 16.54 | 16.05(0) | 16(0) | 15.93(0.31) | 16.13 | -1.4 | | -17 | 20(-0.5) | -25 | [0] | [13] | [7] | 24 | 158 | UR | 1.4 | SmallShort | | (2) | 16 | -10 | 42 | 20 | 0.6,59 | 19 | | 39 | Sep/28 | 9 | 17.09 | 16.54 | 16.05(0) | 15.97(0.13) | 15.88(0.32) | 16.17 | -1.3 | | -17 | 21(-1.2) | -15 | [0] | [17] | [45] | 4 | 181 | UR | 2 | SmallShort? | | (0) | 16 | 98 | 32 | 20 | 0.9,31 | 19 | | 40 | Sep/27 | 15 | 17.18 | 16.64 | 16.04(-0.19) | 15.95(-0.13) | 15.83(-0.44) | 15.78 | -2.1 | | -18 | 22(0) | -50 | [-10] | [-31] | [-3] | -91 | -59 | DT | -0.3 | HoldShort? | | (-8) | -22 | 5 | -3 | -20 | -1.7,2 | 11 | | | | |
| 41 | Sep/27 | 14 | 17.18 | 16.64 | 16.07(-0.25) | 15.97(-0.25) | 15.9(-0.5) | 15.76 | -2.1 | | -18 | 22(-2.7) | -50 | [-12] | [-36] | [-13] | -103 | -39 | DT | -0.9 | CloseShort | | (-8) | -24 | -15 | -19 | -20 | -2.1,0 | 11 | | 42 | Sep/27 | 13 | 17.18 | 16.64 | 16.11(-0.25) | 16.01(-0.25) | 15.98(-0.19) | 15.82 | -2 | | -18 | 25(-1.2) | -50 | [-12] | [-21] | [-6] | -92 | 65 | DT | -1 | HoldShort | | (-10) | -9 | -2 | -20 | -20 | -1.7,1 | 11 | | 43 | Sep/27 | 12 | 17.18 | 16.64 | 16.15(-0.19) | 16.05(-0.25) | 16.01(-0.31) | 15.83 | -2 | | -18 | 26(0.3) | -50 | [-9] | [-26] | [-18] | -82 | -64 | DT | -1 | HoldShort | | (-8) | -15 | -40 | -16 | -20 | -1.8,13 | 11 | | 44 | Sep/27 | 11 | 17.18 | 16.64 | 16.18(-0.19) | 16.09(-0.12) | 16.01(0) | 15.99 | -1.8 | | -18 | 26(-2) | -50 | [-9] | [-8] | [-8] | -46 | 109 | DT | -0.4 | OpenShort | | (-8) | 0 | -25 | 10 | -12 | -1.1,32 | 11 | | 45 | Sep/27 | 10 | 17.18 | 16.64 | 16.21(-0.12) | 16.09(0) | 16.06(0.06) | 16.09 | -1.6 | | -18 | 28(-2.2) | -50 | [-6] | [-2] | [-7] | -33 | 94 | DT | 0.2 | OpenShort | | (-7) | 3 | -19 | 13 | -20 | -0.6,32 | 11 | | | | |
| 46 | Sep/27 | 9 | 17.18 | 16.64 | 16.23(-0.12) | 16.11(0.06) | 16.05(0.06) | 16.17 | -1.5 | | -18 | 30(-1.5) | -50 | [-6] | [-0] | [18] | -35 | 124 | UR | 0.6 | SmallShort? | | (-5) | 3 | 45 | 15 | 12 | -0.3,23 | 11 | | 47 | Sep/26 | 15 | 17.29 | 16.77 | 16.25(-0.12) | 16.11(0) | 16.04(-0.25) | 15.99 | -2.1 | | -18 | 31(-1.1) | -50 | [-6] | [-18] | [-9] | -77 | -89 | DT | -0.2 | HoldShort? | | (-7) | -12 | -17 | -3 | -20 | -1.2,3 | 27 | | 48 | Sep/26 | 14 | 17.29 | 16.77 | 16.27(-0.18) | 16.1(-0.06) | 16.08(-0.31) | 16.06 | -2 | | -18 | 33(-2.4) | -50 | [-9] | [-23] | [-1] | -72 | -4 | DT | -0.1 | OpenShort | | (-2) | -15 | 12 | -24 | -12 | -1,3 | 27 | | 49 | Sep/26 | 13 | 17.29 | 16.77 | 16.3(-0.24) | 16.11(-0.19) | 16.13(-0.19) | 16.01 | -2.1 | | -18 | 35(-3.2) | -50 | [-12] | [-21] | [-4] | -79 | 52 | DT | -0.6 | HoldShort | | (-7) | -9 | -5 | -26 | 19 | -1.3,4 | 27 | | 50 | Sep/26 | 12 | 17.29 | 16.77 | 16.34(-0.24) | 16.14(-0.19) | 16.16(-0.06) | 16.03 | -2 | | -18 | 38(-2.5) | -50 | [-12] | [-14] | [-12] | -68 | 82 | DT | -0.6 | OpenShort | | (-12) | -3 | -20 | -23 | -19 | -1.3,15 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|