|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $79.6200 One month high (close): $94.0600
DXCM Daily Change: 0.19% Daily StdDev 2.99% DXCM EMA_5_Trend: 1.8% 10Minute StdDev: $3.3855
Latest Price : $91.14(0.19%) | Fri. Oct 7, 2022($5.5) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($3.9) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 86.54 | 83.71 | 87.33(0.46) | 90.72(0.01) | 90.4(-0.14) | 90.57 | 0.9 | | -5 | 83(-1.3) | 15 | [15] | [2] | [5] | 57 | -96 | UT | 0 | OpenLong | | (19) | -5 | 20 | -6 | -11 | 0.8,87 | 47 | Sample size 50 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -1.46%(40%)
Daily Trend: %
Up Forces: 90.72(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 87.33(hourly_sma_20 -3.58%) 86.54(daily_ema_20 -4.45%) 83.71(daily_ema_10 -7.57%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 86.54 | 83.71 | 86.93(0.42) | 90.71(0.52) | 90.53(-0.26) | 90.07 | 0.8 | | -5 | 85(-0.9) | -15 | [14] | [6] | [-14] | 57 | -95 | CR | -0.1 | HoldShort | | (16) | -9 | 0 | -8 | -20 | 0.8,87 | 47 | | 3 | Oct/5 | 10 | 86.54 | 83.71 | 86.57(0.39) | 90.24(0.65) | 90.77(-0.18) | 90.07 | 0.8 | | -5 | 85(1) | -15 | [13] | [11] | [-19] | 64 | -8 | CR | -0.2 | HoldShort | | (16) | -6 | -19 | -9 | -20 | 0.9,91 | 47 | | 4 | Oct/5 | 9 | 86.54 | 83.71 | 86.23(0.45) | 89.66(0.74) | 90.93(-0.12) | 90.55 | 0.9 | | -5 | 84(0.9) | 0 | [15] | [15] | [-11] | 74 | 47 | CR | -0.1 | HoldShort? | | (15) | -4 | -9 | -6 | -20 | 1.1,96 | 47 | | 5 | Oct/4 | 15 | 86.37 | 82.94 | 85.84(0.53) | 89(0.84) | 91.04(0.01) | 90.79 | 1 | | -5 | 84(2) | 10 | [18] | [21] | [-9] | 81 | 85 | CR | -0.1 | OpenShort? | | (18) | 0 | -17 | -6 | -20 | 1.3,98 | 48 | | | | |
| 6 | Oct/4 | 14 | 86.37 | 82.94 | 85.39(0.55) | 88.26(0.87) | 91.03(0.17) | 91.23 | 1.1 | | -5 | 82(3.8) | 35 | [18] | [27] | [4] | 90 | 202 | UT | 0.1 | OpenLong | | (21) | 6 | 5 | -6 | 20 | 1.6,100 | 48 | | 7 | Oct/4 | 13 | 86.37 | 82.94 | 84.92(0.57) | 87.5(0.86) | 90.88(1.29) | 91.11 | 1 | | -5 | 78(4.8) | 50 | [19] | [65] | [6] | 93 | 497 | UT | 0.1 | OpenLong | | (21) | 43 | -1 | -9 | 20 | 1.7,100 | 48 | | 8 | Oct/4 | 12 | 86.37 | 82.94 | 84.44(0.54) | 86.75(1.04) | 89.72(1.5) | 91.15 | 1 | | -5 | 73(7.5) | 50 | [18] | [74] | [12] | 100 | 633 | UT | 0.4 | HoldLong | | (22) | 50 | 10 | -14 | 20 | 2,100 | 48 | | 9 | Oct/4 | 11 | 86.37 | 82.94 | 83.99(0.5) | 85.86(1.17) | 88.39(1.66) | 90.9 | 1 | | -5 | 65(9.6) | 50 | [17] | [81] | [14] | 108 | 741 | UT | 0.8 | HoldLong | | (20) | 56 | 4 | -1 | 20 | 2.3,100 | 48 | | 10 | Oct/4 | 10 | 86.37 | 82.94 | 83.57(0.52) | 84.87(1.08) | 86.95(1.68) | 90.81 | 1 | | -5 | 56(12.3) | 50 | [17] | [81] | [26] | 120 | 774 | UT | 1.5 | HoldLong | | (19) | 56 | 14 | 6 | 20 | 2.8,100 | 48 | | | | |
| 11 | Oct/4 | 9 | 86.37 | 82.94 | 83.14(0.56) | 83.96(0.96) | 85.51(1.65) | 90.46 | 0.9 | | -5 | 44(19.8) | 50 | [19] | [78] | [102] | 143 | 742 | UT | 2.5 | HoldLong? | | (19) | 55 | 217 | 19 | 20 | 3.7,100 | 48 | | 12 | Oct/3 | 15 | 85.93 | 82.43 | 82.68(0.22) | 83.16(0.33) | 84.12(0.43) | 85.25 | -0.1 | | -9 | 24(3.9) | 15 | [7] | [21] | [21] | 110 | 203 | UT | 1 | HoldLong? | | (9) | 14 | 31 | 10 | 20 | 2.4,100 | 41 | | 13 | Oct/3 | 14 | 85.93 | 82.43 | 82.5(0.06) | 82.89(0.12) | 83.76(0.52) | 84.52 | -0.3 | | -9 | 20(1.7) | 0 | [2] | [20] | [21] | 103 | 307 | RG | 0.8 | SmallShort | | (6) | 18 | 33 | 10 | 20 | 2.2,98 | 41 | | 14 | Oct/3 | 13 | 85.93 | 82.43 | 82.45(0.04) | 82.79(0.13) | 83.33(0.64) | 83.75 | -0.5 | | -9 | 18(0.8) | -10 | [1] | [24] | [11] | 87 | 275 | RG | 0.5 | Wait | | (0) | 22 | 13 | 13 | 20 | 1.6,97 | 41 | | 15 | Oct/3 | 12 | 85.93 | 82.43 | 82.42(0.06) | 82.68(0.17) | 82.8(0.44) | 83.44 | -0.5 | | -9 | 17(0.7) | -25 | [2] | [18] | [6] | 80 | 168 | RG | 0.8 | SmallShort | | (1) | 15 | -7 | 36 | 20 | 1.3,97 | 41 | | | | |
| 16 | Oct/3 | 11 | 85.93 | 82.43 | 82.37(0.07) | 82.54(0.23) | 82.44(0.3) | 83.61 | -0.5 | | -9 | 17(1.5) | -15 | [2] | [15] | [11] | 73 | 156 | RG | 1.5 | SmallShort | | (3) | 10 | -1 | 49 | 20 | 1.6,83 | 41 | | 17 | Oct/3 | 10 | 85.93 | 82.43 | 82.31(0.11) | 82.35(0.28) | 82.19(0.26) | 83.63 | -0.5 | | -9 | 15(1.3) | 10 | [4] | [14] | [29] | 48 | 115 | RG | 2.1 | SmallShort | | (3) | 9 | 59 | 26 | 20 | 1.9,50 | 41 | | 18 | Oct/3 | 9 | 85.93 | 82.43 | 82.22(0.05) | 82.12(-0.01) | 81.98(-0.35) | 82.26 | -0.8 | | -9 | 14(-0.6) | -25 | [2] | [-12] | [15] | -27 | -132 | RG | 0.4 | Wait? | | (0) | -12 | 55 | -21 | 7 | 0.1,21 | 41 | | 19 | Sep/30 | 15 | 85.8 | 82.64 | 82.18(0.01) | 82.13(-0.18) | 82.27(-0.39) | 81.01 | -1 | | -12 | 14(-0.1) | -50 | [0] | [-20] | [-20] | -73 | -244 | DR | -1.9 | OpenShort? | | (-0) | -14 | -25 | -39 | -20 | -1.8,22 | 24 | | 20 | Sep/30 | 14 | 85.8 | 82.64 | 82.17(0.12) | 82.28(-0.05) | 82.59(-0.08) | 81.58 | -0.9 | | -12 | 15(-4.5) | -50 | [4] | [-6] | [-22] | -30 | -208 | DR | -1.5 | OpenShort | | (2) | -3 | -40 | -28 | -20 | -0.9,43 | 24 | | | | |
| 21 | Sep/30 | 13 | 85.8 | 82.64 | 82.07(0.18) | 82.32(0.16) | 82.66(0.19) | 82.51 | -0.7 | | -12 | 19(-3.1) | -15 | [6] | [8] | [-3] | 35 | -82 | CR | -0.2 | HoldShort | | (7) | 7 | -9 | 3 | -12 | 0.5,72 | 24 | | 22 | Sep/30 | 12 | 85.8 | 82.64 | 81.92(0.21) | 82.19(0.09) | 82.5(0.27) | 82.72 | -0.7 | | -12 | 22(-3) | -25 | [7] | [10] | [-7] | 43 | -40 | CR | 0.2 | HoldShort | | (7) | 9 | -32 | 11 | 20 | 0.8,73 | 24 | | 23 | Sep/30 | 11 | 85.8 | 82.64 | 81.75(0.26) | 82.12(0.02) | 82.28(0.38) | 83.46 | -0.5 | | -12 | 25(-0.3) | 35 | [9] | [13] | [25] | 54 | 47 | UT | 1 | OpenLong | | (10) | 13 | 39 | 14 | 20 | 1.5,66 | 24 | | 24 | Sep/30 | 10 | 85.8 | 82.64 | 81.54(0.14) | 82.1(-0.04) | 81.97(0.06) | 82.55 | -0.7 | | -12 | 25(0) | -20 | [5] | [-0] | [12] | 25 | -4 | RG | 0.5 | Wait | | (7) | 2 | 25 | 3 | 20 | 0.9,52 | 24 | | 25 | Sep/30 | 9 | 85.8 | 82.64 | 81.43(0.07) | 82.13(-0.09) | 81.92(-0.05) | 81.98 | -0.8 | | -12 | 25(-0.2) | -40 | [2] | [-6] | [1] | 10 | -9 | RG | 0.1 | Wait? | | (4) | -2 | 6 | -9 | 1 | 0.5,47 | 24 | | | | |
| 26 | Sep/29 | 15 | 85.96 | 83.55 | 81.37(0.04) | 82.2(-0.09) | 81.96(0.1) | 81.83 | -0.9 | | -9 | 26(-0.5) | -35 | [1] | [-0] | [2] | 11 | 46 | RG | -0.1 | Wait? | | (3) | 4 | 16 | -9 | -20 | 0.4,51 | 29 | | 27 | Sep/29 | 14 | 85.96 | 83.55 | 81.34(0.06) | 82.27(-0.06) | 81.88(-0.11) | 81.47 | -1 | | -9 | 26(-0.3) | -50 | [2] | [-7] | [-15] | 17 | -67 | DR | -0.3 | OpenShort | | (1) | -4 | -30 | -4 | -20 | 0.1,64 | 29 | | 28 | Sep/29 | 13 | 85.96 | 83.55 | 81.29(0.11) | 82.32(0.11) | 81.97(-0.32) | 82.15 | -0.8 | | -9 | 26(0) | -50 | [4] | [-11] | [-7] | 36 | -78 | DR | 0.1 | OpenShort | | (4) | -11 | -12 | 3 | -20 | 0.7,68 | 29 | | 29 | Sep/29 | 12 | 85.96 | 83.55 | 81.2(0.2) | 82.23(0.22) | 82.23(-0.1) | 82.43 | -0.8 | | -9 | 26(-0.5) | -20 | [7] | [-1] | [3] | 37 | -72 | RG | 0.2 | Wait | | (5) | -4 | 19 | -7 | -20 | 1,62 | 29 | | 30 | Sep/29 | 11 | 85.96 | 83.55 | 81.04(0.14) | 82.05(0.29) | 82.31(-0.13) | 81.99 | -0.9 | | -9 | 27(-0.4) | -35 | [5] | [-1] | [-0] | 28 | -51 | RG | -0.3 | Wait | | (6) | -5 | 28 | -26 | -20 | 0.8,58 | 29 | | | | |
| 31 | Sep/29 | 10 | 85.96 | 83.55 | 80.93(0.05) | 81.81(0.2) | 82.42(-0.3) | 81.35 | -1 | | -9 | 27(-0.1) | -50 | [2] | [-9] | [-19] | 28 | -74 | DR | -0.9 | OpenShort | | (4) | -11 | -23 | -25 | -20 | 0.3,70 | 29 | | 32 | Sep/29 | 9 | 85.96 | 83.55 | 80.89(0.06) | 81.65(0.33) | 82.67(-0.01) | 81.89 | -0.9 | | -9 | 27(0.5) | -50 | [2] | [3] | [-29] | 57 | 58 | CR | -0.6 | HoldShort? | | (4) | -0 | -69 | -14 | -20 | 0.8,87 | 29 | | 33 | Sep/28 | 15 | 86.03 | 84.4 | 80.84(0.15) | 81.38(0.49) | 82.68(0.56) | 83.51 | -0.6 | | -6 | 27(3.5) | 20 | [5] | [28] | [14] | 105 | 319 | UT | 0.7 | HoldLong? | | (6) | 20 | 23 | -1 | 20 | 2.2,100 | 35 | | 34 | Sep/28 | 14 | 86.03 | 84.4 | 80.72(0.17) | 80.98(0.32) | 82.22(0.53) | 82.98 | -0.7 | | -6 | 23(2.8) | 40 | [6] | [24] | [15] | 103 | 243 | UT | 0.7 | HoldLong | | (4) | 19 | 22 | -1 | 20 | 2.1,100 | 35 | | 35 | Sep/28 | 13 | 86.03 | 84.4 | 80.58(0.15) | 80.72(0.22) | 81.79(0.7) | 82.46 | -0.8 | | -6 | 21(2) | 30 | [5] | [28] | [11] | 100 | 255 | UT | 0.7 | HoldLong | | (5) | 25 | 2 | 15 | 20 | 2,100 | 35 | | | | |
| 36 | Sep/28 | 12 | 86.03 | 84.4 | 80.46(0.14) | 80.54(0.17) | 81.22(0.74) | 82.41 | -0.8 | | -6 | 19(3.2) | 30 | [5] | [28] | [21] | 108 | 285 | UT | 1.4 | HoldLong | | (6) | 26 | 16 | 30 | 20 | 2.3,100 | 35 | | 37 | Sep/28 | 11 | 86.03 | 84.4 | 80.35(0.15) | 80.4(0.19) | 80.62(0.67) | 82.05 | -0.9 | | -6 | 15(2.1) | 35 | [5] | [26] | [30] | 105 | 227 | UT | 2 | HoldLong | | (4) | 24 | 37 | 57 | 20 | 2.4,95 | 35 | | 38 | Sep/28 | 10 | 86.03 | 84.4 | 80.23(0.09) | 80.25(0.1) | 80.08(0.4) | 81.2 | -1.1 | | -6 | 13(0.4) | 15 | [3] | [15] | [17] | 56 | 128 | UT | 1.8 | OpenLong | | (3) | 14 | 15 | 41 | 20 | 1.6,66 | 35 | | 39 | Sep/28 | 9 | 86.03 | 84.4 | 80.16(0.09) | 80.17(0.19) | 79.76(0.13) | 80.85 | -1.1 | | -6 | 13(0.3) | 35 | [3] | [7] | [26] | 17 | 31 | UT | 1.8 | OpenLong? | | (3) | 5 | 59 | 29 | 18 | 1.2,37 | 35 | | 40 | Sep/27 | 15 | 86.02 | 85.05 | 80.09(-0.05) | 80.02(-0.01) | 79.66(-0.25) | 79.53 | -1.4 | | -6 | 13(0.3) | -50 | [-2] | [-13] | [-5] | -66 | -81 | DT | -0.2 | OpenShort? | | (0) | -9 | -1 | -9 | -20 | -1,9 | 34 | | | | |
| 41 | Sep/27 | 14 | 86.02 | 85.05 | 80.13(-0.1) | 80.03(-0.11) | 79.86(-0.41) | 79.55 | -1.4 | | -6 | 12(-0.4) | -50 | [-4] | [-21] | [-3] | -68 | -73 | DT | -0.5 | OpenShort | | (-2) | -15 | 12 | -32 | -16 | -1,7 | 34 | | 42 | Sep/27 | 13 | 86.02 | 85.05 | 80.21(-0.05) | 80.12(-0.22) | 80.19(-0.29) | 79.29 | -1.5 | | -6 | 13(0.7) | -50 | [-2] | [-18] | [-12] | -69 | -132 | DT | -1.5 | OpenShort | | (-4) | -10 | -10 | -37 | -20 | -1.6,21 | 34 | | 43 | Sep/27 | 12 | 86.02 | 85.05 | 80.25(-0.04) | 80.3(-0.2) | 80.42(-0.22) | 79.52 | -1.4 | | -6 | 12(0.6) | -50 | [-1] | [-15] | [-21] | -39 | -107 | DT | -1.6 | OpenShort | | (-1) | -8 | -39 | -34 | -20 | -1.3,44 | 34 | | 44 | Sep/27 | 11 | 86.02 | 85.05 | 80.28(0.01) | 80.46(0.04) | 80.6(0.27) | 80.4 | -1.2 | | -6 | 11(0) | -25 | [0] | [7] | [-1] | 29 | 66 | CR | -0.4 | HoldShort | | (1) | 10 | -8 | 11 | -4 | 0.2,74 | 34 | | 45 | Sep/27 | 10 | 86.02 | 85.05 | 80.27(-0.01) | 80.43(0.09) | 80.38(0.25) | 80.58 | -1.2 | | -6 | 11(-0.1) | -35 | [-0] | [7] | [-4] | 42 | 113 | RG | 0.4 | Wait | | (1) | 9 | -23 | 26 | -7 | 0.6,77 | 34 | | | | |
| 46 | Sep/27 | 9 | 86.02 | 85.05 | 80.28(-0.06) | 80.36(0.07) | 80.18(0.16) | 81.11 | -1.1 | | -6 | 12(-2.3) | -20 | [-2] | [3] | [19] | 62 | 198 | UR | 1.8 | SmallShort? | | (0) | 6 | 26 | 38 | 20 | 1.6,72 | 34 | | 47 | Sep/26 | 15 | 86.26 | 86.04 | 80.33(-0.14) | 80.3(0.12) | 80.05(-0.14) | 80.53 | -1.3 | | -5 | 14(-4.8) | -50 | [-5] | [-8] | [4] | -4 | 127 | DP | 0.8 | OpenShort? | | (-3) | -5 | 10 | 7 | -4 | 0.3,39 | 52 | | 48 | Sep/26 | 14 | 86.26 | 86.04 | 80.44(-0.36) | 80.2(0.09) | 80.16(-0.19) | 80.3 | -1.4 | | -5 | 19(-14.9) | -50 | [-13] | [-13] | [10] | -35 | 295 | DP | 0.2 | OpenShort | | (-6) | -7 | 40 | -12 | -11 | -0.2,20 | 52 | | 49 | Sep/26 | 13 | 86.26 | 86.04 | 80.73(-0.44) | 80.13(-0.04) | 80.31(-0.21) | 79.4 | -1.6 | | -5 | 34(-10) | -50 | [-16] | [-16] | [-12] | -53 | 228 | DT | -0.6 | OpenShort | | (-15) | -8 | -13 | -18 | -20 | -0.9,20 | 52 | | 50 | Sep/26 | 12 | 86.26 | 86.04 | 81.09(-0.44) | 80.16(-0.07) | 80.48(-0.09) | 79.69 | -1.5 | | -5 | 44(-8) | -50 | [-16] | [-13] | [-13] | -26 | 249 | DT | -0.4 | OpenShort | | (-16) | -3 | -30 | -9 | -20 | -0.7,42 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|