|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $43.3900 One month high (close): $50.9300
DOW Daily Change: -1.2% Daily StdDev 1.87% DOW EMA_5_Trend: 0.44% 10Minute StdDev: $0.4075
Latest Price : $46.06(-1.2%) | Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.8)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 46.1 | 44.74 | 45.68(0.2) | 46.16(0.07) | 46.02(-0.13) | 46.12 | 0 | | -13 | 32(-2.9) | 5 | [11] | [-2] | [6] | 4 | -140 | RG | 0.1 | Wait | | (13) | -7 | 27 | -12 | -17 | 0.7,36 | 44 | Sample size 29 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 46.16(hourly_sma_10 0.09%)
Down Forces: 46.1(daily_ema_20 -0.04%)
Support Levels: 45.68(hourly_sma_20 -0.95%) 44.74(weak_daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 46.1 | 44.74 | 45.59(0.18) | 46.13(0.09) | 46.08(-0.17) | 45.88 | -0.1 | | -13 | 34(-2.3) | 0 | [10] | [-4] | [-1] | -5 | -168 | DR | -0.3 | OpenShort | | (9) | -9 | 28 | -31 | -20 | 0.4,35 | 44 | | 3 | Oct/5 | 10 | 46.1 | 44.74 | 45.51(0.11) | 46.09(0.04) | 46.16(-0.3) | 45.64 | -0.2 | | -13 | 37(-1) | -50 | [6] | [-13] | [-18] | 11 | -160 | DR | -0.7 | OpenShort | | (9) | -16 | -24 | -24 | -20 | 0.2,56 | 44 | | 4 | Oct/5 | 9 | 46.1 | 44.74 | 45.46(0.15) | 46.07(0.07) | 46.3(-0.22) | 45.85 | -0.1 | | -13 | 38(-1.1) | -50 | [8] | [-7] | [-35] | 41 | -121 | DR | -0.6 | OpenShort? | | (7) | -12 | -86 | -14 | -20 | 0.5,78 | 44 | | 5 | Oct/4 | 15 | 46.23 | 44.61 | 45.39(0.27) | 46.04(0.22) | 46.4(0.22) | 46.62 | 0.2 | | -14 | 39(1.7) | 20 | [14] | [22] | [12] | 87 | 49 | UT | 0.3 | OpenLong? | | (13) | 12 | 23 | -1 | 20 | 1.5,99 | 45 | | | | |
| 6 | Oct/4 | 14 | 46.23 | 44.61 | 45.27(0.24) | 45.94(0.17) | 46.3(0.24) | 46.41 | 0.1 | | -14 | 37(0.2) | 20 | [13] | [21] | [5] | 84 | 66 | UT | 0.1 | HoldLong | | (14) | 13 | 10 | -4 | 20 | 1.4,99 | 45 | | 7 | Oct/4 | 13 | 46.23 | 44.61 | 45.16(0.27) | 45.86(0.17) | 46.19(0.37) | 46.32 | 0 | | -14 | 37(0.1) | 20 | [14] | [28] | [1] | 84 | 78 | UT | 0.2 | HoldLong | | (13) | 20 | -3 | -2 | 20 | 1.4,99 | 45 | | 8 | Oct/4 | 12 | 46.23 | 44.61 | 45.04(0.27) | 45.78(0.31) | 46.02(0.39) | 46.35 | 0.1 | | -14 | 37(1.1) | 15 | [14] | [33] | [4] | 90 | 113 | UT | 0.4 | OpenLong | | (15) | 21 | 3 | 1 | 20 | 1.6,100 | 45 | | 9 | Oct/4 | 11 | 46.23 | 44.61 | 44.92(0.27) | 45.64(0.51) | 45.84(0.35) | 46.32 | 0 | | -14 | 36(2.2) | 25 | [14] | [36] | [8] | 95 | 122 | UT | 0.6 | OpenLong | | (15) | 19 | 22 | 7 | -11 | 1.8,100 | 45 | | 10 | Oct/4 | 10 | 46.23 | 44.61 | 44.8(0.25) | 45.41(0.44) | 45.68(0.22) | 46.12 | -0 | | -14 | 34(1.7) | 25 | [13] | [27] | [13] | 91 | 90 | UT | 0.6 | OpenLong | | (13) | 12 | 31 | 3 | 20 | 1.8,96 | 45 | | | | |
| 11 | Oct/4 | 9 | 46.23 | 44.61 | 44.69(0.22) | 45.21(0.36) | 45.58(0.11) | 45.85 | -0.2 | | -14 | 32(1.3) | 25 | [12] | [19] | [17] | 86 | 64 | UT | 0.4 | OpenLong? | | (12) | 6 | 45 | -1 | 20 | 1.7,93 | 45 | | 12 | Oct/3 | 15 | 46.31 | 44.52 | 44.59(0.16) | 45.05(0.27) | 45.53(-0.02) | 45.46 | -0.4 | | -19 | 31(1.8) | -15 | [9] | [6] | [-1] | 75 | 31 | CR | -0.1 | HoldShort? | | (10) | -1 | -1 | -7 | 2 | 1.3,92 | 34 | | 13 | Oct/3 | 14 | 46.31 | 44.52 | 44.52(0.04) | 44.93(0.2) | 45.54(0.22) | 45.47 | -0.4 | | -19 | 29(1) | -35 | [2] | [16] | [-0] | 82 | 225 | RG | -0.1 | Wait | | (8) | 12 | -8 | -8 | 20 | 1.5,94 | 34 | | 14 | Oct/3 | 13 | 46.31 | 44.52 | 44.5(0.07) | 44.84(0.22) | 45.44(0.66) | 45.54 | -0.3 | | -19 | 28(1.5) | -5 | [4] | [41] | [4] | 90 | 328 | RG | 0.2 | Wait | | (2) | 36 | -4 | 4 | 20 | 1.7,97 | 34 | | 15 | Oct/3 | 12 | 46.31 | 44.52 | 44.47(0.07) | 44.74(0.29) | 45.14(0.67) | 45.57 | -0.3 | | -19 | 26(2.1) | 5 | [4] | [43] | [7] | 97 | 352 | RG | 0.7 | Wait | | (4) | 36 | -7 | 24 | 20 | 1.9,99 | 34 | | | | |
| 16 | Oct/3 | 11 | 46.31 | 44.52 | 44.44(0.05) | 44.61(0.36) | 44.84(0.63) | 45.63 | -0.3 | | -19 | 24(1.7) | -10 | [3] | [43] | [20] | 105 | 381 | RG | 1.4 | SmallShort | | (5) | 34 | 14 | 48 | 20 | 2.2,100 | 34 | | 17 | Oct/3 | 10 | 46.31 | 44.52 | 44.42(0.02) | 44.45(0.36) | 44.56(0.59) | 45.51 | -0.4 | | -19 | 22(0.9) | -5 | [1] | [40] | [34] | 78 | 382 | RG | 1.9 | SmallShort | | (3) | 32 | 64 | 38 | 20 | 2.2,73 | 34 | | 18 | Oct/3 | 9 | 46.31 | 44.52 | 44.41(-0.02) | 44.29(0.23) | 44.3(0.14) | 44.96 | -0.6 | | -19 | 22(-0.6) | -20 | [-1] | [12] | [44] | 26 | 178 | UR | 1.4 | SmallShort? | | (-3) | 8 | 113 | 15 | 20 | 1.1,48 | 34 | | 19 | Sep/30 | 15 | 46.51 | 44.63 | 44.42(-0.07) | 44.29(0) | 44.24(-0.23) | 44.01 | -1.1 | | -23 | 22(0.9) | -50 | [-4] | [-17] | [-7] | -40 | -77 | DT | -0.5 | OpenShort? | | (-7) | -12 | -9 | -11 | -20 | -0.8,30 | 17 | | 20 | Sep/30 | 14 | 46.51 | 44.63 | 44.45(0.05) | 44.19(0.02) | 44.34(-0.09) | 44.09 | -1 | | -23 | 21(-0.8) | -50 | [3] | [-7] | [-9] | -36 | -159 | DR | -0.5 | OpenShort | | (-4) | -5 | -15 | -15 | -20 | -0.7,32 | 17 | | | | |
| 21 | Sep/30 | 13 | 46.51 | 44.63 | 44.43(0.07) | 44.18(0.11) | 44.38(0.07) | 44.22 | -1 | | -23 | 22(-1.5) | -30 | [4] | [5] | [-3] | -18 | -106 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -3 | -13 | -0.4,42 | 17 | | 22 | Sep/30 | 12 | 46.51 | 44.63 | 44.4(0.09) | 44.13(0.02) | 44.35(0.14) | 44.27 | -1 | | -23 | 24(-1.8) | -40 | [5] | [6] | [-12] | -8 | -89 | CR | -0.1 | HoldShort | | (5) | 8 | -43 | 5 | 16 | -0.2,47 | 17 | | 23 | Sep/30 | 11 | 46.51 | 44.63 | 44.36(0.14) | 44.12(-0.09) | 44.29(0.36) | 44.64 | -0.8 | | -23 | 25(-1) | 35 | [8] | [16] | [17] | 9 | 8 | UT | 0.6 | OpenLong | | (8) | 20 | 19 | 15 | 20 | 0.5,46 | 17 | | 24 | Sep/30 | 10 | 46.51 | 44.63 | 44.3(0.09) | 44.16(-0.09) | 44.13(0.25) | 44.48 | -0.9 | | -23 | 26(-0.3) | 10 | [5] | [9] | [16] | -9 | 9 | RG | 0.6 | Wait | | (6) | 14 | 26 | 10 | 20 | 0.3,34 | 17 | | 25 | Sep/30 | 9 | 46.51 | 44.63 | 44.3(0) | 44.2(-0.18) | 44.02(0.09) | 44.26 | -1 | | -23 | 27(-0.1) | -35 | [0] | [-3] | [11] | -24 | 25 | DP | 0.4 | OpenShort? | | (3) | 5 | 19 | 4 | 20 | 0,26 | 17 | | | | |
| 26 | Sep/29 | 15 | 46.8 | 44.87 | 44.26(0.02) | 44.28(-0.25) | 43.98(0.16) | 44.1 | -1.2 | | -24 | 27(0.1) | -30 | [1] | [-1] | [8] | -35 | -19 | RG | 0.2 | Wait? | | (0) | 9 | 19 | -1 | 20 | -0.3,23 | 21 | | 27 | Sep/29 | 14 | 46.8 | 44.87 | 44.25(0.07) | 44.39(-0.31) | 43.91(-0.09) | 43.94 | -1.2 | | -24 | 27(-0.9) | -40 | [4] | [-16] | [1] | -40 | -170 | RG | 0 | Wait | | (0) | -5 | 6 | -3 | -7 | -0.5,23 | 21 | | 28 | Sep/29 | 13 | 46.8 | 44.87 | 44.22(0.05) | 44.53(-0.27) | 43.95(-0.54) | 43.89 | -1.2 | | -24 | 28(-1) | -50 | [3] | [-40] | [-10] | -37 | -268 | DR | -0.1 | OpenShort | | (4) | -30 | -17 | -7 | -20 | -0.5,26 | 21 | | 29 | Sep/29 | 12 | 46.8 | 44.87 | 44.2(0.07) | 44.65(-0.13) | 44.19(-0.41) | 44.03 | -1.2 | | -24 | 29(-0.7) | -50 | [4] | [-29] | [-6] | -33 | -224 | DR | -0.2 | OpenShort | | (4) | -23 | 10 | -17 | -20 | -0.3,25 | 21 | | 30 | Sep/29 | 11 | 46.8 | 44.87 | 44.17(0.02) | 44.71(0.04) | 44.37(-0.45) | 43.94 | -1.2 | | -24 | 29(-0.3) | -50 | [1] | [-27] | [-7] | -31 | -190 | DR | -0.6 | OpenShort | | (4) | -25 | 24 | -33 | -20 | -0.3,27 | 21 | | | | |
| 31 | Sep/29 | 10 | 46.8 | 44.87 | 44.16(-0.02) | 44.69(0.02) | 44.57(-0.69) | 43.74 | -1.3 | | -24 | 30(0.2) | -50 | [-1] | [-41] | [-32] | -17 | -261 | DT | -1.2 | OpenShort | | (0) | -38 | -45 | -28 | -20 | -0.6,48 | 21 | | 32 | Sep/29 | 9 | 46.8 | 44.87 | 44.17(0.02) | 44.68(0.18) | 44.88(-0.51) | 44.12 | -1.1 | | -24 | 29(0) | -50 | [1] | [-26] | [-51] | 17 | -167 | DR | -1.1 | OpenShort? | | (1) | -28 | -117 | -20 | -20 | -0.1,69 | 21 | | 33 | Sep/28 | 15 | 47.14 | 45.14 | 44.16(0.14) | 44.6(0.36) | 44.88(0) | 45.13 | -0.8 | | -24 | 29(2.3) | -5 | [8] | [9] | [5] | 68 | 72 | RG | 0 | Wait? | | (7) | 0 | 21 | -11 | -2 | 1.4,83 | 31 | | 34 | Sep/28 | 14 | 47.14 | 45.14 | 44.1(0.16) | 44.44(0.25) | 45.11(0.13) | 44.95 | -0.9 | | -24 | 27(1) | -5 | [9] | [14] | [1] | 67 | 54 | RG | -0.2 | Wait | | (7) | 7 | 2 | -17 | 20 | 1.3,84 | 31 | | 35 | Sep/28 | 13 | 47.14 | 45.14 | 44.03(0.16) | 44.33(0.2) | 45.05(0.51) | 44.93 | -0.9 | | -24 | 26(0.5) | -5 | [9] | [33] | [-9] | 76 | 166 | CR | -0.2 | OpenShort | | (7) | 28 | -33 | -12 | 20 | 1.4,91 | 31 | | | | |
| 36 | Sep/28 | 12 | 47.14 | 45.14 | 43.96(0.21) | 44.24(0.29) | 44.82(0.79) | 45.22 | -0.8 | | -24 | 26(3.1) | 25 | [12] | [52] | [4] | 101 | 276 | TP | 0.7 | OpenShort | | (12) | 44 | -14 | 4 | 20 | 2.1,98 | 31 | | 37 | Sep/28 | 11 | 47.14 | 45.14 | 43.87(0.25) | 44.11(0.46) | 44.47(0.88) | 45.34 | -0.7 | | -24 | 22(4.2) | 25 | [14] | [62] | [22] | 118 | 307 | UT | 1.6 | HoldLong | | (12) | 49 | 23 | 42 | 20 | 2.7,100 | 31 | | 38 | Sep/28 | 10 | 47.14 | 45.14 | 43.76(0.23) | 43.91(0.41) | 44.08(0.8) | 45.14 | -0.8 | | -24 | 18(5.7) | 25 | [13] | [56] | [37] | 113 | 287 | UT | 2.4 | HoldLong | | (12) | 44 | 61 | 49 | 20 | 3.1,85 | 31 | | 39 | Sep/28 | 9 | 47.14 | 45.14 | 43.66(0.11) | 43.73(0.23) | 43.73(0.25) | 44.62 | -1 | | -24 | 13(2.4) | 20 | [6] | [19] | [49] | 90 | 170 | UT | 3 | OpenLong? | | (8) | 14 | 105 | 39 | 20 | 3.2,60 | 31 | | 40 | Sep/27 | 15 | 47.45 | 45.32 | 43.66(0) | 43.73(0) | 43.62(-0.09) | 43.74 | -1.5 | | -30 | 10(0.4) | -45 | [0] | [-10] | [8] | -8 | 5 | DP | 0.5 | OpenShort? | | (3) | -5 | 24 | -3 | 11 | 0.5,30 | 27 | | | | |
| 41 | Sep/27 | 14 | 47.45 | 45.32 | 43.61(-0.16) | 43.63(-0.07) | 43.66(-0.18) | 43.54 | -1.6 | | -30 | 10(-5.6) | -50 | [-9] | [-20] | [1] | -35 | 107 | DP | -0.5 | OpenShort | | (-1) | -10 | 15 | -25 | 7 | -0.3,23 | 27 | | 42 | Sep/27 | 13 | 47.45 | 45.32 | 43.68(-0.16) | 43.66(-0.14) | 43.66(0) | 43.42 | -1.6 | | -30 | 15(-3.1) | -50 | [-9] | [-11] | [-7] | -27 | 115 | DT | -0.8 | OpenShort | | (-9) | 0 | -9 | -15 | -14 | -0.7,41 | 27 | | 43 | Sep/27 | 12 | 47.45 | 45.32 | 43.75(-0.18) | 43.72(-0.09) | 43.74(0.02) | 43.5 | -1.6 | | -30 | 18(-2.9) | -50 | [-10] | [-9] | [-15] | 2 | 142 | DT | -0.5 | OpenShort | | (-9) | 1 | -45 | 5 | -9 | -0.5,64 | 27 | | 44 | Sep/27 | 11 | 47.45 | 45.32 | 43.83(-0.14) | 43.76(0.07) | 43.73(0.21) | 43.88 | -1.4 | | -30 | 21(-2.4) | -50 | [-8] | [7] | [2] | 39 | 221 | UR | 0.3 | SmallShort | | (-7) | 12 | -10 | 31 | 5 | 0.1,86 | 27 | | 45 | Sep/27 | 10 | 47.45 | 45.32 | 43.89(-0.14) | 43.73(0.11) | 43.64(0.09) | 43.97 | -1.4 | | -30 | 24(-2.1) | -50 | [-8] | [1] | [5] | 17 | 199 | UR | 0.6 | SmallShort | | (-6) | 5 | 4 | 25 | 0 | 0.1,64 | 27 | | | | |
| 46 | Sep/27 | 9 | 47.45 | 45.32 | 43.95(-0.14) | 43.68(0.11) | 43.6(0.07) | 43.94 | -1.4 | | -30 | 26(-2.3) | -50 | [-8] | [0] | [25] | -14 | 173 | UR | 0.5 | SmallShort? | | (-7) | 4 | 63 | 11 | 20 | -0,36 | 27 | | 47 | Sep/26 | 15 | 47.93 | 45.73 | 44.01(-0.2) | 43.63(0.05) | 43.57(-0.27) | 43.42 | -1.7 | | -34 | 28(0.5) | -50 | [-11] | [-25] | [-2] | -53 | 16 | DT | -0.2 | OpenShort? | | (-12) | -15 | 5 | -6 | -20 | -0.8,17 | 27 | | 48 | Sep/26 | 14 | 47.93 | 45.73 | 44.1(-0.23) | 43.61(0.02) | 43.69(-0.25) | 43.38 | -1.7 | | -34 | 28(-1.3) | -50 | [-13] | [-25] | [-12] | -57 | 24 | DT | -0.4 | OpenShort | | (-10) | -14 | -15 | -19 | -20 | -1,18 | 27 | | 49 | Sep/26 | 13 | 47.93 | 45.73 | 44.2(-0.25) | 43.6(0.02) | 43.8(-0.07) | 43.5 | -1.7 | | -34 | 29(-1.7) | -50 | [-14] | [-15] | [-13] | -47 | 94 | DT | -0.4 | OpenShort | | (-13) | -4 | -29 | -16 | -11 | -0.9,26 | 27 | | 50 | Sep/26 | 12 | 47.93 | 45.73 | 44.31(-0.25) | 43.6(0) | 43.83(0.18) | 43.74 | -1.6 | | -34 | 31(-2.3) | -50 | [-14] | [-1] | [-3] | -34 | 193 | DT | -0.1 | OpenShort | | (-12) | 10 | -8 | -11 | 14 | -0.7,34 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|