|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.9600 One month high (close): $76.4000
APH Daily Change: 0.38% Daily StdDev 1.75% APH EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $71.88(0.38%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 71.37 | 69.25 | 70.04(0.24) | 71.28(0.08) | 71.24(0.06) | 71.49 | 0 | | -13 | 53(-1) | 10 | [14] | [9] | [12] | 66 | -0 | RG | 0.2 | Wait | | (18) | 3 | 36 | -3 | 0 | 1,91 | 44 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 71.37(daily_ema_20 -0.17%)
Support Levels: 71.28(hourly_sma_10 -0.29%) 70.04(hourly_sma_20 -2.03%) 69.25(weak_daily_ema_10 -3.13%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 71.37 | 69.25 | 69.87(0.22) | 71.22(0.2) | 71.2(-0.06) | 71.07 | -0.1 | | -13 | 54(-0.9) | -15 | [13] | [6] | [-5] | 59 | -50 | CR | -0.1 | HoldShort | | (14) | -3 | 2 | -8 | -20 | 0.8,89 | 44 | | 3 | Oct/5 | 10 | 71.37 | 69.25 | 69.72(0.19) | 71.08(0.24) | 71.24(-0.07) | 71.05 | -0.1 | | -13 | 54(0.4) | -20 | [11] | [6] | [-10] | 67 | -4 | CR | -0.1 | HoldShort | | (14) | -4 | -15 | -5 | -20 | 0.9,94 | 44 | | 4 | Oct/5 | 9 | 71.37 | 69.25 | 69.59(0.22) | 70.91(0.28) | 71.29(-0.07) | 71.22 | -0.1 | | -13 | 54(0.5) | -30 | [13] | [7] | [-9] | 75 | 8 | CR | -0 | HoldShort? | | (12) | -4 | -17 | -4 | -20 | 1.1,97 | 44 | | 5 | Oct/4 | 15 | 71.47 | 69.19 | 69.44(0.29) | 70.71(0.37) | 71.34(0.01) | 71.42 | -0 | | -13 | 54(0.9) | 0 | [17] | [15] | [2] | 82 | 21 | RG | 0.1 | Wait? | | (16) | 1 | 11 | -5 | -10 | 1.4,97 | 40 | | | | |
| 6 | Oct/4 | 14 | 71.47 | 69.19 | 69.24(0.26) | 70.45(0.36) | 71.33(0.13) | 71.29 | -0.1 | | -13 | 53(1.6) | 0 | [15] | [21] | [2] | 82 | 86 | RG | -0 | Wait | | (17) | 7 | 8 | -8 | 11 | 1.4,97 | 40 | | 7 | Oct/4 | 13 | 71.47 | 69.19 | 69.06(0.26) | 70.2(0.36) | 71.24(0.45) | 71.2 | -0.1 | | -13 | 51(1.7) | 5 | [15] | [40] | [-6] | 86 | 171 | CR | -0 | OpenShort | | (17) | 26 | -18 | -10 | 20 | 1.5,98 | 40 | | 8 | Oct/4 | 12 | 71.47 | 69.19 | 68.88(0.26) | 69.95(0.52) | 70.92(0.54) | 71.41 | -0 | | -13 | 49(4.2) | 25 | [15] | [49] | [1] | 98 | 253 | TP | 0.4 | OpenShort | | (18) | 31 | 0 | -9 | 20 | 1.9,100 | 40 | | 9 | Oct/4 | 11 | 71.47 | 69.19 | 68.7(0.23) | 69.59(0.61) | 70.54(0.67) | 71.41 | -0 | | -13 | 45(6.1) | 25 | [13] | [59] | [6] | 105 | 333 | UT | 0.7 | HoldLong | | (17) | 38 | 6 | 1 | 20 | 2.2,100 | 40 | | 10 | Oct/4 | 10 | 71.47 | 69.19 | 68.54(0.25) | 69.17(0.54) | 70.07(0.73) | 71.34 | -0 | | -13 | 39(8.2) | 25 | [14] | [61] | [22] | 115 | 346 | UT | 1.2 | HoldLong | | (15) | 42 | 39 | 2 | 20 | 2.6,100 | 40 | | | | |
| 11 | Oct/4 | 9 | 71.47 | 69.19 | 68.37(0.22) | 68.8(0.41) | 69.56(0.59) | 70.89 | -0.2 | | -13 | 31(7.5) | 25 | [13] | [48] | [51] | 125 | 302 | UT | 1.6 | HoldLong? | | (14) | 34 | 118 | 12 | 20 | 3,100 | 40 | | 12 | Oct/3 | 15 | 71.53 | 69.19 | 68.22(0.12) | 68.52(0.22) | 69.15(0.26) | 69.55 | -0.7 | | -17 | 23(3.3) | 5 | [7] | [20] | [8] | 103 | 138 | RG | 0.6 | Wait? | | (8) | 15 | 4 | 8 | 20 | 2.1,100 | 30 | | 13 | Oct/3 | 14 | 71.53 | 69.19 | 68.14(-0.01) | 68.37(0.16) | 68.97(0.5) | 69.5 | -0.7 | | -17 | 20(-0.1) | -15 | [-1] | [31] | [22] | 110 | 329 | UR | 0.9 | SmallShort | | (7) | 29 | 37 | 17 | 20 | 2.4,100 | 30 | | 14 | Oct/3 | 13 | 71.53 | 69.19 | 68.14(0) | 68.26(0.13) | 68.63(0.53) | 69.08 | -0.9 | | -17 | 20(-0.1) | -15 | [0] | [32] | [14] | 90 | 266 | UR | 0.8 | SmallShort | | (-3) | 31 | 20 | 23 | 20 | 1.6,100 | 30 | | 15 | Oct/3 | 12 | 71.53 | 69.19 | 68.15(-0.01) | 68.17(0.21) | 68.27(0.35) | 68.85 | -1 | | -17 | 20(-0.4) | -25 | [-1] | [24] | [12] | 80 | 193 | UR | 1 | SmallShort | | (-1) | 20 | 6 | 42 | 20 | 1.2,100 | 30 | | | | |
| 16 | Oct/3 | 11 | 71.53 | 69.19 | 68.15(0) | 68.03(0.15) | 68.03(0.24) | 68.78 | -1 | | -17 | 21(-0.4) | -30 | [0] | [16] | [14] | 60 | 147 | UR | 1.3 | SmallShort | | (-1) | 14 | 10 | 46 | 20 | 1.1,82 | 30 | | 17 | Oct/3 | 10 | 71.53 | 69.19 | 68.15(0) | 67.93(0.19) | 67.87(0.18) | 68.67 | -1 | | -17 | 21(0) | -15 | [0] | [13] | [34] | 21 | 112 | UR | 1.4 | SmallShort | | (-2) | 11 | 80 | 25 | 20 | 0.9,48 | 30 | | 18 | Oct/3 | 9 | 71.53 | 69.19 | 68.16(-0.04) | 67.8(-0.01) | 67.75(-0.21) | 67.78 | -1.3 | | -17 | 21(0.3) | -50 | [-2] | [-16] | [15] | -47 | -73 | DP | 0.1 | OpenShort? | | (-4) | -12 | 48 | -6 | 0 | -0.6,18 | 30 | | 19 | Sep/30 | 15 | 71.7 | 69.52 | 68.19(-0.06) | 67.81(-0.15) | 67.89(-0.26) | 67.25 | -1.6 | | -20 | 21(1.2) | -50 | [-4] | [-25] | [-18] | -78 | -145 | DT | -1.1 | OpenShort? | | (-6) | -15 | -40 | -19 | -20 | -1.6,12 | 12 | | 20 | Sep/30 | 14 | 71.7 | 69.52 | 68.23(-0.04) | 67.91(-0.06) | 68.07(0.04) | 67.69 | -1.5 | | -20 | 20(0.5) | -50 | [-2] | [-5] | [-12] | -54 | -31 | DT | -0.7 | OpenShort | | (-2) | 2 | -27 | -13 | -15 | -1,21 | 12 | | | | |
| 21 | Sep/30 | 13 | 71.7 | 69.52 | 68.23(0) | 67.95(0.03) | 68.04(0.09) | 67.99 | -1.3 | | -20 | 19(0) | -50 | [0] | [2] | [-2] | -30 | -17 | CR | -0.1 | HoldShort | | (-1) | 5 | -8 | 3 | 3 | -0.5,33 | 12 | | 22 | Sep/30 | 12 | 71.7 | 69.52 | 68.23(0) | 67.95(0) | 67.98(0.16) | 68.08 | -1.3 | | -20 | 19(-0.1) | -50 | [0] | [5] | [-6] | -22 | 9 | CR | 0.2 | HoldShort | | (0) | 10 | -31 | 19 | 9 | -0.3,36 | 12 | | 23 | Sep/30 | 11 | 71.7 | 69.52 | 68.26(0.03) | 67.93(-0.15) | 67.87(0.21) | 68.42 | -1.2 | | -20 | 19(0.1) | -5 | [2] | [4] | [19] | -16 | 43 | RG | 1 | SmallShort | | (2) | 13 | 25 | 20 | 20 | 0.3,27 | 12 | | 24 | Sep/30 | 10 | 71.7 | 69.52 | 68.24(-0.04) | 68.03(-0.12) | 67.87(0) | 68.14 | -1.3 | | -20 | 19(-0.7) | -30 | [-2] | [-9] | [23] | -40 | 29 | DP | 0.8 | OpenShort | | (0) | 0 | 53 | 16 | 20 | -0.2,15 | 12 | | 25 | Sep/30 | 9 | 71.7 | 69.52 | 68.27(-0.1) | 68.11(-0.25) | 67.73(-0.19) | 67.55 | -1.5 | | -20 | 20(0.8) | -50 | [-6] | [-25] | [-6] | -79 | -58 | DT | -0.3 | HoldShort? | | (-6) | -11 | -14 | -3 | -6 | -1.3,4 | 12 | | | | |
| 26 | Sep/29 | 15 | 72.04 | 70.1 | 68.34(-0.1) | 68.28(-0.18) | 67.86(-0.04) | 67.7 | -1.7 | | -18 | 19(-1.7) | -50 | [-6] | [-13] | [3] | -76 | -2 | DP | -0.3 | OpenShort? | | (-6) | -2 | 19 | -7 | -20 | -1.2,4 | 17 | | 27 | Sep/29 | 14 | 72.04 | 70.1 | 68.41(-0.09) | 68.4(-0.18) | 67.89(-0.16) | 67.49 | -1.8 | | -18 | 21(1.8) | -50 | [-5] | [-20] | [-16] | -88 | -81 | DT | -0.8 | OpenShort | | (-8) | -10 | -31 | -8 | -20 | -1.8,7 | 17 | | 28 | Sep/29 | 13 | 72.04 | 70.1 | 68.47(-0.03) | 68.52(-0.07) | 68(-0.47) | 67.83 | -1.7 | | -18 | 19(0.8) | -50 | [-2] | [-35] | [-16] | -70 | -176 | DT | -0.4 | OpenShort | | (-4) | -28 | -31 | -4 | -20 | -1.3,13 | 17 | | 29 | Sep/29 | 12 | 72.04 | 70.1 | 68.47(0) | 68.57(0.03) | 68.32(-0.25) | 68.18 | -1.5 | | -18 | 18(-0.1) | -50 | [0] | [-18] | [-3] | -55 | -112 | DR | -0.3 | OpenShort | | (-1) | -15 | 6 | -13 | -20 | -0.7,13 | 17 | | 30 | Sep/29 | 11 | 72.04 | 70.1 | 68.49(-0.03) | 68.55(-0.01) | 68.49(-0.28) | 68.12 | -1.5 | | -18 | 18(0.4) | -50 | [-2] | [-22] | [-3] | -64 | -89 | DT | -0.8 | OpenShort | | (-1) | -17 | 28 | -56 | -20 | -0.8,6 | 17 | | | | |
| 31 | Sep/29 | 10 | 72.04 | 70.1 | 68.51(-0.06) | 68.56(-0.04) | 68.68(-0.33) | 67.81 | -1.7 | | -18 | 18(1.2) | -50 | [-4] | [-26] | [-18] | -57 | -123 | DT | -1.9 | OpenShort | | (-3) | -20 | -16 | -45 | -20 | -1.6,33 | 17 | | 32 | Sep/29 | 9 | 72.04 | 70.1 | 68.55(-0.1) | 68.56(0) | 68.91(-0.19) | 67.99 | -1.6 | | -18 | 17(-0.1) | -50 | [-6] | [-17] | [-55] | -16 | -28 | DT | -2.2 | OpenShort? | | (-3) | -11 | -134 | -28 | -20 | -1.3,67 | 17 | | 33 | Sep/28 | 15 | 72.34 | 70.6 | 68.62(0.06) | 68.59(0.2) | 69.04(0.33) | 69.51 | -1.2 | | -15 | 17(0.8) | 5 | [4] | [23] | [21] | 103 | 153 | RG | 1.1 | SmallShort? | | (1) | 20 | 39 | 21 | 20 | 2.1,100 | 27 | | 34 | Sep/28 | 14 | 72.34 | 70.6 | 68.58(0.03) | 68.45(0.03) | 68.81(0.28) | 69.07 | -1.4 | | -15 | 16(0.6) | -25 | [2] | [15] | [9] | 79 | 111 | RG | 0.7 | Wait | | (1) | 17 | 1 | 28 | 20 | 1.3,96 | 27 | | 35 | Sep/28 | 13 | 72.34 | 70.6 | 68.56(0.07) | 68.43(0.04) | 68.62(0.26) | 69.06 | -1.4 | | -15 | 15(0.3) | 0 | [4] | [15] | [14] | 68 | 65 | RG | 1.2 | SmallShort | | (3) | 16 | 12 | 35 | 20 | 1.4,83 | 27 | | | | |
| 36 | Sep/28 | 12 | 72.34 | 70.6 | 68.51(0.04) | 68.4(-0.01) | 68.44(0.26) | 68.93 | -1.4 | | -15 | 15(0.6) | -5 | [2] | [13] | [19] | 40 | 86 | RG | 1.4 | SmallShort | | (4) | 16 | 26 | 35 | 20 | 1.2,60 | 27 | | 37 | Sep/28 | 11 | 72.34 | 70.6 | 68.48(0.03) | 68.4(0) | 68.26(0.19) | 68.64 | -1.6 | | -15 | 14(-0.3) | -10 | [2] | [9] | [13] | -5 | 38 | RG | 1.1 | SmallShort | | (1) | 12 | 25 | 18 | 20 | 0.5,33 | 27 | | 38 | Sep/28 | 10 | 72.34 | 70.6 | 68.46(0.03) | 68.4(0) | 68.13(0.06) | 68.36 | -1.7 | | -15 | 15(-0.6) | -20 | [2] | [1] | [10] | -38 | -25 | RG | 0.7 | Wait | | (1) | 4 | 25 | 13 | -9 | -0.3,20 | 27 | | 39 | Sep/28 | 9 | 72.34 | 70.6 | 68.44(-0.03) | 68.41(-0.03) | 68.09(-0.21) | 68.09 | -1.8 | | -15 | 15(0.5) | -50 | [-2] | [-18] | [-6] | -65 | -73 | DT | 0 | OpenShort? | | (0) | -13 | -11 | -1 | -20 | -1,10 | 27 | | 40 | Sep/27 | 15 | 72.59 | 71.04 | 68.46(-0.04) | 68.43(-0.04) | 68.23(-0.18) | 68.21 | -1.9 | | -16 | 15(-0.7) | -50 | [-2] | [-18] | [1] | -60 | -46 | DP | -0.1 | OpenShort? | | (0) | -11 | 12 | -9 | -12 | -0.7,8 | 25 | | | | |
| 41 | Sep/27 | 14 | 72.59 | 71.04 | 68.49(-0.13) | 68.46(-0.09) | 68.35(-0.31) | 68.08 | -2 | | -16 | 15(-4.7) | -50 | [-8] | [-28] | [-5] | -76 | -8 | DT | -0.8 | HoldShort | | (-4) | -19 | 8 | -32 | -20 | -1.2,4 | 25 | | 42 | Sep/27 | 13 | 72.59 | 71.04 | 68.58(-0.13) | 68.52(-0.17) | 68.56(-0.17) | 67.99 | -2 | | -16 | 20(-1.9) | -50 | [-8] | [-22] | [-9] | -62 | -4 | DT | -1.2 | OpenShort | | (-9) | -10 | -14 | -24 | -9 | -1.3,21 | 25 | | 43 | Sep/27 | 12 | 72.59 | 71.04 | 68.67(-0.13) | 68.64(-0.12) | 68.68(-0.09) | 68.14 | -2 | | -16 | 22(-2.9) | -50 | [-8] | [-16] | [-22] | -34 | 26 | DT | -1.1 | OpenShort | | (-7) | -6 | -55 | -11 | -20 | -1.1,44 | 25 | | 44 | Sep/27 | 11 | 72.59 | 71.04 | 68.76(-0.1) | 68.72(0.04) | 68.74(0.16) | 68.75 | -1.7 | | -16 | 25(-3.4) | -50 | [-6] | [5] | [0] | 20 | 139 | RG | 0 | Wait | | (-6) | 10 | -8 | 18 | -6 | -0,70 | 25 | | 45 | Sep/27 | 10 | 72.59 | 71.04 | 68.83(-0.1) | 68.69(0.09) | 68.63(0.09) | 68.84 | -1.7 | | -16 | 28(-2.5) | -50 | [-6] | [2] | [-3] | 11 | 122 | RG | 0.3 | Wait | | (-6) | 6 | -18 | 22 | -4 | 0,61 | 25 | | | | |
| 46 | Sep/27 | 9 | 72.59 | 71.04 | 68.9(-0.09) | 68.63(0.1) | 68.57(0.13) | 69.05 | -1.6 | | -16 | 31(-2.8) | -50 | [-6] | [5] | [18] | 0 | 142 | UR | 0.7 | SmallShort? | | (-4) | 8 | 39 | 18 | 20 | 0.2,45 | 25 | | 47 | Sep/26 | 15 | 72.92 | 71.63 | 68.96(-0.16) | 68.56(0.07) | 68.48(-0.16) | 68.62 | -2.1 | | -16 | 34(-8.1) | -50 | [-10] | [-16] | [6] | -34 | 69 | DP | 0.2 | OpenShort? | | (-8) | -10 | 19 | 1 | -9 | -0.4,26 | 35 | | 48 | Sep/26 | 14 | 72.92 | 71.63 | 69.07(-0.3) | 68.51(0.06) | 68.59(-0.15) | 68.41 | -2.2 | | -16 | 42(-13.3) | -50 | [-18] | [-18] | [0] | -54 | 159 | DT | -0.2 | OpenShort | | (-12) | -9 | 14 | -18 | -19 | -0.8,16 | 35 | | 49 | Sep/26 | 13 | 72.92 | 71.63 | 69.28(-0.33) | 68.47(-0.01) | 68.69(-0.1) | 68.25 | -2.2 | | -16 | 55(-10) | -50 | [-20] | [-17] | [-11] | -54 | 152 | DT | -0.4 | OpenShort | | (-20) | -6 | -18 | -18 | -20 | -0.9,19 | 35 | | 50 | Sep/26 | 12 | 72.92 | 71.63 | 69.51(-0.34) | 68.48(-0.04) | 68.76(0.12) | 68.45 | -2.1 | | -16 | 65(-9.8) | -50 | [-21] | [-5] | [-8] | -37 | 215 | DT | -0.2 | OpenShort | | (-20) | 7 | -19 | -12 | 10 | -0.8,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|