|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.7600 One month high (close): $109.2900
ABT Daily Change: 0.29% Daily StdDev 1.44% ABT EMA_5_Trend: 0.95% 10Minute StdDev: $1.7493
Latest Price : $103.38(0.29%) | Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 102.43 | 100 | 100.68(0.2) | 102.36(0.11) | 102.55(0.03) | 102.68 | 0.1 | | -10 | 55(0.3) | 0 | [14] | [11] | [7] | 70 | 10 | RG | 0.1 | Wait | | (17) | 2 | 22 | -5 | 1 | 1.1,92 | 42 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces: 102.43(daily_ema_20 -0.24%)
Support Levels: 102.36(hourly_sma_10 -0.31%) 100.68(hourly_sma_20 -1.95%) 100(weak_daily_ema_10 -2.61%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 102.43 | 100 | 100.48(0.18) | 102.25(0.25) | 102.52(0.05) | 102.36 | -0 | | -10 | 54(0.4) | -10 | [13] | [17] | [-4] | 67 | 25 | CR | -0.1 | HoldShort | | (14) | 4 | 3 | -7 | -20 | 1,92 | 42 | | 3 | Oct/5 | 10 | 102.43 | 100 | 100.3(0.15) | 102(0.27) | 102.47(0.01) | 102.32 | -0 | | -10 | 54(1.3) | -25 | [10] | [14] | [-11] | 73 | 55 | CR | -0.1 | HoldShort | | (13) | 1 | -22 | -6 | -20 | 1.1,95 | 42 | | 4 | Oct/5 | 9 | 102.43 | 100 | 100.15(0.2) | 101.73(0.37) | 102.46(0.09) | 102.64 | 0.1 | | -10 | 53(2.2) | -5 | [14] | [24] | [-4] | 84 | 75 | CR | 0.1 | OpenShort? | | (13) | 6 | -10 | -3 | -8 | 1.4,99 | 42 | | 5 | Oct/4 | 15 | 102.48 | 99.68 | 99.95(0.23) | 101.36(0.41) | 102.37(0.2) | 102.78 | 0.1 | | -13 | 50(2.9) | 20 | [16] | [33] | [6] | 89 | 103 | UT | 0.2 | OpenLong? | | (15) | 14 | 16 | -4 | 13 | 1.6,99 | 39 | | | | |
| 6 | Oct/4 | 14 | 102.48 | 99.68 | 99.72(0.22) | 100.95(0.36) | 102.17(0.2) | 102.54 | 0 | | -13 | 47(2.6) | 25 | [15] | [31] | [13] | 92 | 112 | UT | 0.2 | OpenLong | | (16) | 14 | 34 | -6 | 20 | 1.7,99 | 39 | | 7 | Oct/4 | 13 | 102.48 | 99.68 | 99.5(0.21) | 100.59(0.29) | 101.97(0.43) | 102.05 | -0.1 | | -13 | 45(2.1) | 15 | [15] | [44] | [-3] | 92 | 159 | CR | 0.1 | OpenShort | | (16) | 30 | -13 | -9 | 20 | 1.7,99 | 39 | | 8 | Oct/4 | 12 | 102.48 | 99.68 | 99.29(0.19) | 100.3(0.44) | 101.53(0.51) | 102.24 | -0.1 | | -13 | 43(4.6) | 25 | [13] | [55] | [2] | 100 | 238 | TP | 0.5 | OpenShort | | (16) | 35 | 1 | -10 | 20 | 2,100 | 39 | | 9 | Oct/4 | 11 | 102.48 | 99.68 | 99.1(0.18) | 99.86(0.48) | 101.01(0.65) | 102.22 | -0.1 | | -13 | 38(6.2) | 25 | [13] | [66] | [15] | 110 | 293 | UT | 0.9 | HoldLong | | (14) | 45 | 26 | 5 | 20 | 2.4,100 | 39 | | 10 | Oct/4 | 10 | 102.48 | 99.68 | 98.92(0.16) | 99.38(0.39) | 100.36(0.63) | 101.84 | -0.2 | | -13 | 32(7) | 25 | [11] | [61] | [16] | 118 | 297 | UT | 1.4 | HoldLong | | (11) | 44 | 23 | 9 | 20 | 2.7,100 | 39 | | | | |
| 11 | Oct/4 | 9 | 102.48 | 99.68 | 98.76(0.17) | 98.99(0.28) | 99.73(0.51) | 101.5 | -0.3 | | -13 | 25(7.4) | 25 | [12] | [49] | [52] | 130 | 237 | UT | 2.1 | HoldLong? | | (11) | 35 | 119 | 24 | 20 | 3.2,100 | 39 | | 12 | Oct/3 | 15 | 102.46 | 99.54 | 98.59(0.09) | 98.71(0.11) | 99.22(0.17) | 99.81 | -0.8 | | -18 | 18(2.6) | 5 | [6] | [15] | [11] | 96 | 72 | RG | 1 | SmallShort? | | (7) | 12 | 12 | 16 | 20 | 2,96 | 25 | | 13 | Oct/3 | 14 | 102.46 | 99.54 | 98.5(0.03) | 98.6(0.04) | 99.05(0.34) | 99.64 | -0.8 | | -18 | 15(1.2) | 0 | [2] | [24] | [24] | 92 | 177 | RG | 1.1 | SmallShort | | (5) | 25 | 47 | 18 | 20 | 2.2,87 | 25 | | 14 | Oct/3 | 13 | 102.46 | 99.54 | 98.47(0.01) | 98.56(0.02) | 98.71(0.3) | 98.98 | -1 | | -18 | 14(0.4) | -15 | [1] | [20] | [9] | 59 | 117 | RG | 0.6 | Wait | | (0) | 22 | 16 | 12 | 20 | 1.1,81 | 25 | | 15 | Oct/3 | 12 | 102.46 | 99.54 | 98.46(-0.01) | 98.54(0.04) | 98.41(0.15) | 98.75 | -1.1 | | -18 | 13(-0.3) | -40 | [-1] | [10] | [3] | 49 | 78 | UR | 0.7 | SmallShort | | (1) | 11 | -11 | 40 | 4 | 0.6,84 | 25 | | | | |
| 16 | Oct/3 | 11 | 102.46 | 99.54 | 98.46(0) | 98.5(0.09) | 98.26(0.06) | 98.91 | -1 | | -18 | 14(0) | -40 | [0] | [5] | [4] | 39 | 56 | UR | 1.4 | SmallShort | | (-1) | 4 | -13 | 42 | 10 | 0.9,66 | 25 | | 17 | Oct/3 | 10 | 102.46 | 99.54 | 98.47(0.04) | 98.41(0.15) | 98.2(0.09) | 99.09 | -1 | | -18 | 14(0.3) | 0 | [3] | [10] | [35] | 22 | 42 | RG | 1.9 | SmallShort | | (1) | 7 | 91 | 19 | 20 | 1.3,39 | 25 | | 18 | Oct/3 | 9 | 102.46 | 99.54 | 98.43(-0.04) | 98.26(-0.08) | 98.11(-0.31) | 97.83 | -1.3 | | -18 | 13(1) | -50 | [-3] | [-29] | [2] | -72 | -98 | DP | -0.6 | OpenShort? | | (-3) | -23 | 28 | -36 | -17 | -1.3,11 | 25 | | 19 | Sep/30 | 15 | 102.63 | 99.95 | 98.47(-0.02) | 98.34(-0.13) | 98.42(-0.28) | 97.44 | -1.5 | | -22 | 12(1.2) | -50 | [-1] | [-30] | [-25] | -87 | -153 | DT | -2.3 | OpenShort? | | (-4) | -20 | -39 | -48 | -20 | -2.4,23 | 6 | | 20 | Sep/30 | 14 | 102.63 | 99.95 | 98.49(-0.02) | 98.47(-0.06) | 98.7(-0.04) | 97.99 | -1.3 | | -22 | 11(0.2) | -50 | [-2] | [-10] | [-23] | -36 | -39 | DT | -1.9 | OpenShort | | (1) | -3 | -46 | -36 | -17 | -1.3,47 | 6 | | | | |
| 21 | Sep/30 | 13 | 102.63 | 99.95 | 98.51(0.01) | 98.53(0.06) | 98.74(0.13) | 98.64 | -1.2 | | -22 | 11(0) | -45 | [1] | [7] | [-4] | 35 | 34 | CR | -0.3 | HoldShort | | (1) | 10 | -13 | 6 | -5 | 0.3,77 | 6 | | 22 | Sep/30 | 12 | 102.63 | 99.95 | 98.5(0.02) | 98.47(0.05) | 98.61(0.18) | 98.82 | -1.1 | | -22 | 11(0) | -40 | [2] | [11] | [-3] | 56 | 57 | CR | 0.6 | HoldShort | | (1) | 13 | -27 | 33 | 11 | 0.9,83 | 6 | | 23 | Sep/30 | 11 | 102.63 | 99.95 | 98.48(0.04) | 98.42(0.05) | 98.43(0.19) | 99.2 | -1 | | -22 | 11(1.4) | 5 | [3] | [12] | [23] | 71 | 79 | RG | 2.1 | SmallShort | | (4) | 14 | 33 | 43 | 20 | 1.9,73 | 6 | | 24 | Sep/30 | 10 | 102.63 | 99.95 | 98.44(-0.04) | 98.42(0) | 98.43(0) | 98.74 | -1.1 | | -22 | 10(-2.1) | -45 | [-3] | [-5] | [15] | 17 | 73 | DP | 1.5 | OpenShort | | (0) | 0 | 31 | 20 | 18 | 0.9,44 | 6 | | 25 | Sep/30 | 9 | 102.63 | 99.95 | 98.48(-0.09) | 98.37(-0.07) | 98.24(-0.07) | 98.31 | -1.3 | | -22 | 12(-3.2) | -50 | [-7] | [-14] | [7] | -42 | 57 | DP | 0.2 | OpenShort? | | (-4) | -5 | 24 | -11 | 9 | -0.4,18 | 6 | | | | |
| 26 | Sep/29 | 15 | 103.06 | 100.68 | 98.57(-0.11) | 98.44(-0.09) | 98.31(-0.01) | 97.98 | -1.6 | | -17 | 15(-4.7) | -50 | [-8] | [-10] | [0] | -59 | 54 | DT | -0.6 | OpenShort? | | (-8) | -1 | 10 | -15 | -8 | -1.2,21 | 13 | | 27 | Sep/29 | 14 | 103.06 | 100.68 | 98.68(-0.12) | 98.53(-0.07) | 98.32(-0.09) | 97.84 | -1.6 | | -17 | 20(-1.4) | -50 | [-9] | [-16] | [-18] | -44 | 14 | DT | -0.8 | OpenShort | | (-9) | -7 | -42 | -5 | -20 | -1.4,41 | 13 | | 28 | Sep/29 | 13 | 103.06 | 100.68 | 98.8(-0.07) | 98.53(0) | 98.41(-0.1) | 98.43 | -1.5 | | -17 | 21(-1.2) | -50 | [-5] | [-13] | [-4] | -8 | 8 | DT | 0 | OpenShort | | (-6) | -8 | -17 | 17 | -11 | -0.6,57 | 13 | | 29 | Sep/29 | 12 | 103.06 | 100.68 | 98.87(-0.04) | 98.6(0.09) | 98.51(0.02) | 98.67 | -1.4 | | -17 | 22(-0.5) | -50 | [-3] | [0] | [1] | -15 | 28 | UR | 0.2 | SmallShort | | (-4) | 2 | 2 | 10 | -14 | -0.3,43 | 13 | | 30 | Sep/29 | 11 | 103.06 | 100.68 | 98.91(-0.06) | 98.51(0.03) | 98.49(-0.06) | 98.64 | -1.4 | | -17 | 23(-1) | -50 | [-5] | [-8] | [15] | -29 | 18 | DP | 0.2 | OpenShort | | (-4) | -5 | 45 | -4 | 3 | -0.4,31 | 13 | | | | |
| 31 | Sep/29 | 10 | 103.06 | 100.68 | 98.97(-0.13) | 98.48(-0.05) | 98.55(-0.21) | 98.01 | -1.6 | | -17 | 24(-0.2) | -50 | [-10] | [-24] | [-10] | -59 | -16 | DT | -0.7 | OpenShort | | (-7) | -16 | -19 | -9 | -20 | -1.3,24 | 13 | | 32 | Sep/29 | 9 | 103.06 | 100.68 | 99.1(-0.1) | 98.48(0) | 98.76(-0.04) | 98.28 | -1.5 | | -17 | 24(-0.9) | -50 | [-8] | [-9] | [-18] | -46 | 17 | DT | -0.6 | OpenShort? | | (-8) | -3 | -47 | -8 | -17 | -1.1,32 | 13 | | 33 | Sep/28 | 15 | 103.31 | 101.34 | 99.2(-0.06) | 98.53(0.02) | 98.8(0.11) | 98.94 | -1.5 | | -15 | 25(-2.5) | -50 | [-5] | [4] | [10] | -17 | 64 | UR | 0.2 | SmallShort? | | (-5) | 8 | 21 | 6 | 19 | -0.3,41 | 23 | | 34 | Sep/28 | 14 | 103.31 | 101.34 | 99.26(-0.08) | 98.51(-0.09) | 98.69(0.15) | 98.64 | -1.6 | | -15 | 27(-0.3) | -50 | [-6] | [2] | [-4] | -31 | 63 | RG | -0.1 | Wait | | (-6) | 11 | -25 | 9 | 20 | -0.8,39 | 23 | | 35 | Sep/28 | 13 | 103.31 | 101.34 | 99.34(-0.02) | 98.6(-0.09) | 98.54(0.14) | 98.99 | -1.5 | | -15 | 28(0) | -40 | [-2] | [3] | [10] | -22 | 18 | UR | 0.6 | SmallShort | | (-4) | 10 | 10 | 18 | 20 | -0.4,38 | 23 | | | | |
| 36 | Sep/28 | 12 | 103.31 | 101.34 | 99.36(-0.04) | 98.69(-0.14) | 98.4(0.09) | 98.85 | -1.5 | | -15 | 28(0.1) | -45 | [-3] | [-3] | [14] | -35 | 17 | DP | 0.6 | OpenShort | | (-3) | 7 | 20 | 23 | 20 | -0.6,30 | 23 | | 37 | Sep/28 | 11 | 103.31 | 101.34 | 99.4(-0.04) | 98.83(-0.16) | 98.31(0.05) | 98.56 | -1.6 | | -15 | 27(0.8) | -50 | [-3] | [-7] | [7] | -58 | -25 | DP | 0.3 | OpenShort | | (-4) | 4 | 12 | 13 | 12 | -1,17 | 23 | | 38 | Sep/28 | 10 | 103.31 | 101.34 | 99.44(-0.09) | 98.99(-0.16) | 98.26(-0.07) | 98.39 | -1.7 | | -15 | 27(1.1) | -50 | [-7] | [-17] | [14] | -76 | -33 | DP | 0.2 | OpenShort | | (-3) | -5 | 39 | 9 | -10 | -1.3,7 | 23 | | 39 | Sep/28 | 9 | 103.31 | 101.34 | 99.53(-0.12) | 99.15(-0.17) | 98.33(-0.32) | 97.85 | -1.8 | | -15 | 26(2.4) | -50 | [-9] | [-36] | [-16] | -104 | -127 | DT | -0.6 | HoldShort? | | (-9) | -24 | -35 | -1 | -20 | -2.2,1 | 23 | | 40 | Sep/27 | 15 | 103.52 | 102.04 | 99.65(-0.09) | 99.32(-0.14) | 98.65(-0.31) | 98.34 | -1.9 | | -12 | 23(0.4) | -50 | [-7] | [-34] | [-6] | -97 | -116 | DT | -0.5 | HoldShort? | | (-8) | -23 | -6 | -7 | -20 | -1.9,1 | 34 | | | | |
| 41 | Sep/27 | 14 | 103.52 | 102.04 | 99.74(-0.17) | 99.46(-0.2) | 98.96(-0.41) | 98.43 | -1.8 | | -12 | 23(-1.1) | -50 | [-12] | [-45] | [-5] | -102 | -60 | DT | -0.8 | CloseShort | | (-7) | -30 | 6 | -26 | -20 | -2.1,1 | 34 | | 42 | Sep/27 | 13 | 103.52 | 102.04 | 99.91(-0.15) | 99.66(-0.2) | 99.37(-0.35) | 98.34 | -1.9 | | -12 | 24(0.8) | -50 | [-11] | [-40] | [-17] | -102 | -96 | DT | -1.6 | CloseShort | | (-12) | -26 | -23 | -35 | -20 | -2.4,8 | 34 | | 43 | Sep/27 | 12 | 103.52 | 102.04 | 100.06(-0.12) | 99.86(-0.16) | 99.72(-0.26) | 98.66 | -1.7 | | -12 | 23(1.8) | -50 | [-9] | [-31] | [-28] | -77 | -82 | DT | -1.7 | OpenShort | | (-10) | -19 | -58 | -27 | -20 | -2.2,28 | 34 | | 44 | Sep/27 | 11 | 103.52 | 102.04 | 100.18(-0.07) | 100.02(-0.06) | 99.72(0) | 99.49 | -1.4 | | -12 | 21(-0.3) | -50 | [-5] | [-8] | [-13] | -23 | 2 | DT | -0.8 | OpenShort | | (-6) | 0 | -34 | -1 | -20 | -1.2,57 | 34 | | 45 | Sep/27 | 10 | 103.52 | 102.04 | 100.25(-0.03) | 100.08(0.05) | 99.98(0.03) | 99.97 | -1.3 | | -12 | 22(0) | -50 | [-2] | [-1] | [-7] | 2 | 10 | DT | -0 | OpenShort | | (-4) | 2 | -25 | 14 | -18 | -0.5,64 | 34 | | | | |
| 46 | Sep/27 | 9 | 103.52 | 102.04 | 100.28(-0.03) | 100.03(0.05) | 99.95(-0.01) | 100.32 | -1.2 | | -12 | 22(-0.4) | -50 | [-2] | [-4] | [8] | 5 | 28 | DP | 0.6 | OpenShort? | | (-1) | -1 | 13 | 19 | 12 | 0.1,52 | 34 | | 47 | Sep/26 | 15 | 103.73 | 102.8 | 100.28(0) | 99.98(0.1) | 99.96(-0.04) | 100.14 | -1.4 | | -10 | 22(-2.1) | -45 | [0] | [-4] | [5] | -19 | -30 | DP | 0.3 | OpenShort? | | (-2) | -3 | 15 | 5 | -13 | -0.3,39 | 45 | | 48 | Sep/26 | 14 | 103.73 | 102.8 | 100.31(-0.09) | 99.88(-0.01) | 100(-0.05) | 99.92 | -1.5 | | -10 | 24(-2.5) | -50 | [-7] | [-11] | [7] | -41 | 41 | DP | -0.1 | OpenShort | | (-1) | -4 | 25 | -14 | 10 | -0.6,24 | 45 | | 49 | Sep/26 | 13 | 103.73 | 102.8 | 100.4(-0.13) | 99.89(-0.1) | 100.05(-0.13) | 99.57 | -1.6 | | -10 | 27(-2.5) | -50 | [-10] | [-21] | [-10] | -51 | 22 | DT | -0.7 | OpenShort | | (-8) | -10 | -21 | -17 | -4 | -1.2,29 | 45 | | 50 | Sep/26 | 12 | 103.73 | 102.8 | 100.53(-0.14) | 99.99(-0.03) | 100.18(0.07) | 99.87 | -1.5 | | -10 | 29(-4.6) | -50 | [-10] | [-3] | [-12] | -33 | 95 | DT | -0.4 | OpenShort | | (-8) | 5 | -30 | -11 | -4 | -0.9,40 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|