IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7200 One month high (close): $48.7600

IBUY Daily Change: -0.65% Daily StdDev 2.85% IBUY EMA_5_Trend: 0.47% 10Minute StdDev: $1.1106

Latest Price : $42.5(-0.65%)

Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	11	42.94	40.76	41.13(0.17)	42.26(0.31)	42.09(-0.33)	41.65	-0.5	-14	43(-0.4)	-45	[6]	[-5]	[-14]	29	-127	DR	-0.4	OpenShort	(6)	-12	3	-16	-20	0.4,69	36
Daily Trend: % Up Forces: 42.26(hourly_sma_10 1.46%) Down Forces: 40.76(daily_ema_10 -2.14%) Support Levels: 41.13(weak_hourly_sma_20 -1.25%) Resistance Levels: 42.94(daily_ema_20 3.1%)

2	Oct/5	10	42.94	40.76	41.06(0.12)	42.13(0.31)	42.23(-0.45)	41.61	-0.5	-14	43(0.1)	-50	[4]	[-10]	[-31]	42	-107	DR	-0.5	OpenShort	(7)	-16	-49	-13	-20	0.5,79	36
3	Oct/5	9	42.94	40.76	41.01(0.24)	42(0.5)	42.42(-0.26)	42.21	-0.3	-14	43(0.9)	-35	[8]	[1]	[-13]	64	-19	CR	-0.2	HoldShort?	(7)	-9	-22	-7	-20	1,89	36
4	Oct/4	15	43.07	40.79	40.91(0.34)	41.79(0.63)	42.53(0.05)	42.48	-0.2	-14	42(0.8)	-15	[12]	[16]	[-4]	76	48	CR	-0	OpenShort?	(10)	2	-4	-8	-16	1.4,91	37
5	Oct/4	14	43.07	40.79	40.77(0.37)	41.53(0.63)	42.51(0.21)	42.53	-0.2	-14	42(1.9)	10	[13]	[21]	[7]	82	112	RG	0	Wait	(14)	7	18	-11	20	1.6,92	37

6	Oct/4	13	43.07	40.79	40.62(0.35)	41.27(0.58)	42.42(0.93)	42.31	-0.3	-14	40(1.6)	10	[12]	[45]	[-6]	84	301	CR	-0.1	OpenShort	(12)	32	-23	-11	20	1.6,94	37
7	Oct/4	12	43.07	40.79	40.48(0.35)	41.03(0.76)	42.03(1.11)	42.59	-0.2	-14	38(3.9)	25	[12]	[54]	[3]	99	448	TP	0.5	OpenShort	(14)	38	-11	-9	20	2,99	37
8	Oct/4	11	43.07	40.79	40.34(0.37)	40.72(0.77)	41.57(1.27)	42.73	-0.1	-14	34(6.8)	25	[13]	[60]	[27]	115	535	UT	1.2	HoldLong	(14)	44	27	21	20	2.6,100	37
9	Oct/4	10	43.07	40.79	40.19(0.3)	40.41(0.57)	41.05(1.23)	42.4	-0.2	-14	27(7.2)	25	[10]	[55]	[30]	118	559	UT	1.8	HoldLong	(11)	42	25	27	20	3,93	37
10	Oct/4	9	43.07	40.79	40.07(0.3)	40.18(0.45)	40.55(1.07)	42.1	-0.4	-14	20(8.7)	25	[10]	[47]	[77]	127	478	UT	2.8	HoldLong?	(10)	37	151	41	20	3.7,84	37

11	Oct/3	15	43.13	40.8	40.07(0)	40(0.03)	40.12(0.25)	40.34	-1	-18	12(0.3)	-30	[0]	[6]	[9]	51	164	UR	0.7	SmallShort?	(4)	9	4	23	20	1.2,71	27
12	Oct/3	14	43.13	40.8	39.95(-0.17)	39.99(-0.07)	40.02(0.4)	40.29	-1	-18	11(-6.1)	-50	[-6]	[9]	[13]	37	367	UR	0.9	SmallShort	(0)	14	12	24	20	1.1,59	27
13	Oct/3	13	43.13	40.8	40.02(-0.12)	40.02(-0.05)	39.86(0.2)	40.15	-1.1	-18	17(-2.5)	-50	[-4]	[2]	[13]	5	206	UR	0.6	SmallShort	(-7)	7	20	17	20	0.3,47	27
14	Oct/3	12	43.13	40.8	40.07(-0.17)	40.04(0.1)	39.78(-0.05)	39.92	-1.2	-18	20(-1.7)	-50	[-6]	[-4]	[-1]	-19	122	DT	0.3	OpenShort	(-6)	-2	2	16	-20	-0.3,39	27
15	Oct/3	11	43.13	40.8	40.14(-0.15)	40(0.08)	39.8(-0.23)	39.9	-1.2	-18	22(-1.2)	-50	[-5]	[-11]	[-0]	-35	35	DT	0.2	OpenShort	(-6)	-8	2	4	-20	-0.4,25	27

16	Oct/3	10	43.13	40.8	40.2(-0.12)	39.97(0.1)	39.89(-0.18)	39.88	-1.2	-18	23(-0.6)	-50	[-4]	[-9]	[7]	-47	-2	DP	-0	OpenShort	(-5)	-6	36	-5	-20	-0.5,16	27
17	Oct/3	9	43.13	40.8	40.25(-0.17)	39.93(-0.08)	39.96(-0.55)	39.47	-1.3	-18	23(0.6)	-50	[-6]	[-25]	[-16]	-68	-158	DT	-0.8	OpenShort?	(-7)	-20	-22	-20	-20	-1.2,12	27
18	Sep/30	15	43.35	41.18	40.32(-0.07)	39.96(-0.03)	40.18(-0.3)	39.72	-1.3	-18	23(-0.1)	-50	[-3]	[-15]	[-14]	-46	-156	DT	-0.7	OpenShort?	(-5)	-11	-28	-10	-20	-0.9,27	18
19	Sep/30	14	43.35	41.18	40.32(0)	39.97(0.03)	40.3(0.27)	40.05	-1.2	-18	23(0)	-50	[0]	[7]	[-8]	-31	-1	CR	-0.4	HoldShort	(-2)	10	-24	-7	15	-0.5,32	18
20	Sep/30	13	43.35	41.18	40.35(0.05)	39.96(0.15)	40.19(0.35)	40.33	-1.1	-18	23(-0.3)	-20	[2]	[12]	[6]	-9	38	RG	0.2	Wait	(2)	12	9	9	17	-0,41	18

21	Sep/30	12	43.35	41.18	40.33(0.02)	39.9(-0.03)	40.05(0.33)	40.23	-1.2	-18	23(-0.3)	-40	[1]	[8]	[-1]	-15	44	CR	0.3	HoldShort	(1)	12	-30	21	20	-0.2,40	18
22	Sep/30	11	43.35	41.18	40.32(0.1)	39.91(-0.25)	39.92(0.48)	40.58	-1	-18	23(-0.1)	20	[4]	[10]	[26]	-11	83	UT	1	OpenLong	(4)	17	26	21	20	0.4,29	18
23	Sep/30	10	43.35	41.18	40.28(-0.02)	40.01(-0.22)	39.73(0.28)	40.28	-1.1	-18	24(-0.4)	-5	[-1]	[2]	[32]	-35	92	UR	0.9	SmallShort	(2)	10	65	17	20	0,15	18
24	Sep/30	9	43.35	41.18	40.29(-0.17)	40.1(-0.45)	39.62(-0.3)	39.54	-1.4	-18	24(0.9)	-50	[-6]	[-23]	[-5]	-77	-92	DT	-0.1	HoldShort?	(-4)	-11	-10	-1	-15	-1.2,3	18
25	Sep/29	15	43.64	41.61	40.36(-0.12)	40.28(-0.35)	39.62(0)	39.65	-1.5	-18	23(-0.4)	-50	[-4]	[-12]	[2]	-75	-59	DP	-0.1	OpenShort?	(-5)	0	12	-2	-20	-1.1,3	26

26	Sep/29	14	43.64	41.61	40.41(-0.07)	40.42(-0.37)	39.74(-0.43)	39.51	-1.6	-18	23(1)	-50	[-3]	[-27]	[-13]	-85	-257	DT	-0.4	HoldShort	(-6)	-15	-14	-10	-20	-1.5,3	26
27	Sep/29	13	43.64	41.61	40.44(-0.02)	40.57(-0.27)	39.91(-0.99)	39.67	-1.5	-18	22(0.6)	-50	[-1]	[-44]	[-15]	-74	-421	DT	-0.4	OpenShort	(-2)	-35	-15	-10	-20	-1.3,9	26
28	Sep/29	12	43.64	41.61	40.44(0)	40.68(-0.12)	40.31(-0.64)	39.84	-1.5	-18	22(0.1)	-50	[0]	[-29]	[-19]	-69	-312	DR	-0.8	OpenShort	(0)	-23	-15	-29	-20	-1.1,9	26
29	Sep/29	11	43.64	41.61	40.44(0)	40.73(-0.02)	40.57(-0.59)	40.01	-1.4	-18	22(0)	-50	[0]	[-25]	[-9]	-55	-260	DR	-1	OpenShort	(0)	-21	30	-53	-20	-0.8,15	26
30	Sep/29	10	43.64	41.61	40.45(-0.1)	40.74(-0.1)	40.81(-0.75)	39.66	-1.5	-18	22(1.3)	-50	[-4]	[-33]	[-40]	-43	-290	DT	-2	OpenShort	(-2)	-26	-59	-45	-20	-1.4,42	26

31	Sep/29	9	43.64	41.61	40.49(-0.05)	40.78(0.15)	41.12(-0.27)	40.35	-1.3	-18	20(-0.2)	-50	[-2]	[-12]	[-48]	19	-47	DT	-1.5	OpenShort?	(0)	-10	-108	-25	-20	-0.3,76	26
32	Sep/28	15	43.96	42.2	40.51(0.15)	40.72(0.44)	41.23(0.44)	41.65	-0.9	-15	21(1.7)	15	[5]	[21]	[18]	103	237	UT	0.8	HoldLong?	(4)	15	34	4	20	2.1,100	38
33	Sep/28	14	43.96	42.2	40.45(0.17)	40.54(0.15)	41.05(0.39)	41.25	-1.1	-15	19(0.4)	-5	[6]	[15]	[10]	93	125	RG	0.4	Wait	(4)	14	6	5	20	1.7,100	38
34	Sep/28	13	43.96	42.2	40.38(0.2)	40.48(0.1)	40.89(0.54)	41.18	-1.1	-15	19(0.5)	15	[7]	[20]	[12]	95	134	UT	0.6	HoldLong	(6)	19	7	15	20	1.8,100	38
35	Sep/28	12	43.96	42.2	40.3(0.17)	40.44(0.1)	40.67(0.59)	41.1	-1.2	-15	18(1.1)	15	[6]	[21]	[15]	92	177	UT	1	OpenLong	(7)	21	10	27	20	1.8,97	38

36	Sep/28	11	43.96	42.2	40.23(0.15)	40.4(0.25)	40.43(0.57)	40.98	-1.2	-15	17(1)	15	[5]	[23]	[17]	78	181	UT	1.3	OpenLong	(5)	20	19	37	20	1.8,83	38
37	Sep/28	10	43.96	42.2	40.17(0.1)	40.3(0.22)	40.2(0.45)	40.75	-1.3	-15	16(0.8)	0	[4]	[18]	[17]	50	154	RG	1.4	SmallShort	(5)	16	26	32	20	1.5,62	38
38	Sep/28	9	43.96	42.2	40.13(0.1)	40.21(0.1)	40.02(-0.1)	40.45	-1.4	-15	15(-0.2)	-15	[4]	[-4]	[14]	10	-47	RG	1.2	SmallShort?	(2)	-4	34	13	12	0.9,37	38
39	Sep/27	15	44.19	42.62	40.09(-0.02)	40.17(0.02)	40.06(-0.35)	40.06	-1.7	-16	15(-0.3)	-50	[-1]	[-16]	[1]	-33	-79	DP	0	OpenShort?	(1)	-12	14	-10	-20	-0.1,20	33
40	Sep/27	14	44.19	42.62	40.1(-0.12)	40.16(-0.12)	40.2(-0.42)	39.9	-1.8	-16	16(-1.7)	-50	[-4]	[-22]	[-7]	-45	-36	DT	-0.8	OpenShort	(-1)	-15	3	-34	-20	-0.5,18	33

41	Sep/27	13	44.19	42.62	40.15(-0.12)	40.21(-0.25)	40.37(-0.07)	39.87	-1.8	-16	17(-0.6)	-50	[-4]	[-12]	[-6]	-28	34	DT	-1.2	OpenShort	(-5)	-3	-2	-26	-10	-0.7,40	33
42	Sep/27	12	44.19	42.62	40.2(-0.1)	40.31(-0.15)	40.4(-0.05)	39.89	-1.8	-16	18(-0.5)	-50	[-4]	[-10]	[-23]	-3	10	DT	-1.2	OpenShort	(-4)	-2	-60	-8	-20	-0.7,65	33
43	Sep/27	11	44.19	42.62	40.24(-0.05)	40.37(0.25)	40.42(0.37)	40.59	-1.5	-16	18(-0.6)	-50	[-2]	[13]	[0]	58	237	RG	0.4	Wait	(-1)	13	-15	33	-7	0.8,88	33
44	Sep/27	10	44.19	42.62	40.26(-0.02)	40.27(0.25)	40.27(0.35)	40.77	-1.4	-16	19(-0.9)	-45	[-1]	[12]	[7]	49	240	UR	1.1	SmallShort	(-1)	12	2	31	15	1.1,71	33
45	Sep/27	9	44.19	42.62	40.27(-0.07)	40.17(0.25)	40.13(0.2)	40.74	-1.4	-16	20(-1.5)	-25	[-3]	[7]	[29]	22	244	UR	1.3	SmallShort?	(-2)	7	64	19	20	1,47	33

46	Sep/26	15	44.54	43.19	40.3(-0.2)	40.07(0.07)	40.05(-0.42)	40	-2	-16	21(-5.1)	-50	[-7]	[-21]	[-3]	-40	28	DT	-0.1	OpenShort?	(-6)	-15	5	-8	-20	-0.6,25	39
47	Sep/26	14	44.54	43.19	40.38(-0.44)	40.07(0)	40.22(-0.27)	39.94	-2	-16	27(-12.2)	-50	[-16]	[-19]	[-3]	-43	268	DT	-0.5	OpenShort	(-8)	-10	-1	-12	-12	-0.7,25	39
48	Sep/26	13	44.54	43.19	40.56(-0.39)	40.04(0.05)	40.33(0.12)	39.95	-2	-16	39(-7.3)	-50	[-14]	[-4]	[-6]	-34	278	DT	-0.4	OpenShort	(-15)	4	-8	-11	-20	-0.7,34	39
49	Sep/26	12	44.54	43.19	40.72(-0.42)	40.02(-0.02)	40.28(0.17)	40.04	-2	-16	46(-5.5)	-50	[-15]	[-4]	[-9]	-17	301	DT	-0.2	OpenShort	(-15)	6	-26	-6	10	-0.7,51	39
50	Sep/26	11	44.54	43.19	40.89(-0.37)	40.03(-0.17)	40.21(0.27)	40.34	-1.9	-16	52(-4.9)	-50	[-13]	[-3]	[-8]	-8	315	DT	0.1	OpenShort	(-14)	10	-42	-3	20	-0.5,55	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI