BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.1200 One month high (close): $21.2300

BOTZ Daily Change: -0.67% Daily StdDev 2.1% BOTZ EMA_5_Trend: 0.64% 10Minute StdDev: $0.3822

Latest Price : $19.35(-0.67%)

Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	11	19.22	18.6	18.88(0.21)	19.31(0.21)	19.24(-0.31)	19.08	-0.2	-11	51(-1.4)	-30	[10]	[-7]	[-8]	25	-164	DR	-0.3	OpenShort	(11)	-15	16	-19	-20	0.4,65	43
Daily Trend: % Up Forces: 19.31(hourly_sma_10 1.21%) Down Forces: Support Levels: 18.88(hourly_sma_20 -1.05%) 18.6(weak_daily_ema_10 -2.52%) Resistance Levels: 19.22(daily_ema_20 0.73%)

2	Oct/5	10	19.22	18.6	18.84(0.16)	19.27(0.21)	19.3(-0.46)	19.02	-0.2	-11	53(-0.4)	-50	[8]	[-15]	[-30]	38	-162	DR	-0.6	OpenShort	(11)	-22	-52	-16	-20	0.4,78	43
3	Oct/5	9	19.22	18.6	18.81(0.21)	19.23(0.31)	19.39(-0.21)	19.22	0	-11	53(0)	-50	[10]	[0]	[-27]	64	-30	DR	-0.4	OpenShort?	(11)	-10	-59	-8	-20	0.9,91	43
4	Oct/4	15	19.25	18.56	18.77(0.37)	19.17(0.52)	19.43(0.05)	19.45	0.2	-12	53(1.1)	0	[18]	[20]	[2]	82	20	RG	0	Wait?	(14)	2	5	-6	20	1.4,97	42
5	Oct/4	14	19.25	18.56	18.7(0.38)	19.07(0.47)	19.42(0.21)	19.43	0.2	-12	52(1.3)	15	[18]	[26]	[5]	85	78	UT	0	OpenLong	(19)	10	16	-8	15	1.5,97	42

6	Oct/4	13	19.25	18.56	18.63(0.32)	18.98(0.42)	19.38(0.73)	19.37	0.1	-12	51(1.9)	10	[15]	[49]	[-6]	88	270	CR	-0	OpenShort	(19)	35	-23	-10	20	1.6,98	42
7	Oct/4	12	19.25	18.56	18.57(0.32)	18.9(0.64)	19.24(0.84)	19.46	0.2	-12	49(4.6)	25	[15]	[60]	[6]	100	376	UT	0.5	HoldLong	(19)	40	3	-10	20	2,100	42
8	Oct/4	11	19.25	18.56	18.51(0.38)	18.78(0.7)	19.08(0.95)	19.45	0.2	-12	44(6.2)	25	[18]	[67]	[16]	108	374	UT	0.9	HoldLong	(19)	45	23	5	20	2.3,100	42
9	Oct/4	10	19.25	18.56	18.44(0.33)	18.65(0.59)	18.9(0.91)	19.36	0.1	-12	38(6.7)	25	[16]	[62]	[17]	118	402	UT	1.3	HoldLong	(19)	43	18	10	20	2.7,100	42
10	Oct/4	9	19.25	18.56	18.38(0.33)	18.54(0.49)	18.73(0.75)	19.29	0	-12	31(9.7)	25	[16]	[52]	[73]	130	364	UT	2	HoldLong?	(17)	36	169	17	20	3.2,100	42

11	Oct/3	15	19.27	18.52	18.38(0)	18.45(0.22)	18.59(0.22)	18.66	-0.7	-17	22(0.2)	-40	[0]	[14]	[7]	93	242	UR	0.4	SmallShort?	(8)	11	6	8	20	1.7,100	29
12	Oct/3	14	19.27	18.52	18.38(0)	18.41(0.05)	18.55(0.32)	18.64	-0.7	-17	22(0.3)	-35	[0]	[15]	[10]	87	250	UR	0.4	SmallShort	(-3)	16	16	11	20	1.6,97	29
13	Oct/3	13	19.27	18.52	18.38(0)	18.4(0.16)	18.49(0.43)	18.58	-0.7	-17	21(-0.2)	-20	[0]	[23]	[14]	80	246	UR	0.5	SmallShort	(0)	21	22	18	20	1.3,97	29
14	Oct/3	12	19.27	18.52	18.32(-0.05)	18.37(0.16)	18.41(0.33)	18.5	-0.8	-17	21(-0.4)	-50	[-3]	[18]	[2]	70	232	UR	0.5	SmallShort	(0)	16	-11	28	16	0.9,97	29
15	Oct/3	11	19.27	18.52	18.33(0.05)	18.34(0.27)	18.35(0.22)	18.54	-0.8	-17	22(0.3)	-15	[3]	[16]	[11]	55	114	RG	0.9	SmallShort	(0)	11	11	32	20	1,80	29

16	Oct/3	10	19.27	18.52	18.33(0)	18.29(0.22)	18.31(0.22)	18.5	-0.8	-17	22(0.4)	-20	[0]	[14]	[21]	26	154	UR	1	SmallShort	(0)	11	49	17	20	0.9,53	29
17	Oct/3	9	19.27	18.52	18.33(0)	18.25(0.11)	18.27(-0.22)	18.32	-1	-17	21(-0.1)	-35	[0]	[-10]	[14]	-14	-54	DP	0.3	OpenShort?	(-3)	-11	42	-6	11	0,36	29
18	Sep/30	15	19.34	18.59	18.33(0)	18.25(0)	18.31(-0.16)	18.17	-1.3	-19	21(0)	-50	[0]	[-11]	[-10]	-41	-120	DR	-0.7	OpenShort?	(0)	-8	-17	-15	-20	-0.8,29	14
19	Sep/30	14	19.34	18.59	18.32(0.05)	18.23(0.11)	18.34(0.11)	18.23	-1.2	-19	21(-0.3)	-50	[3]	[6]	[-12]	-26	-72	CR	-0.6	HoldShort	(0)	6	-25	-13	-20	-0.5,37	14
20	Sep/30	13	19.34	18.59	18.31(0.05)	18.21(0.05)	18.32(0.33)	18.32	-1.1	-19	22(-0.4)	-20	[3]	[15]	[4]	3	42	RG	0	Wait	(3)	16	-3	9	20	0.1,50	14

21	Sep/30	12	19.34	18.59	18.31(0)	18.2(-0.22)	18.26(0.22)	18.33	-1.1	-19	22(-0.4)	-50	[0]	[2]	[-1]	5	74	CR	0.3	HoldShort	(3)	11	-41	24	20	0.1,52	14
22	Sep/30	11	19.34	18.59	18.3(0.05)	18.2(0)	18.22(0.39)	18.48	-0.9	-19	22(0.5)	0	[3]	[17]	[24]	14	148	RG	1.3	SmallShort	(3)	19	36	29	20	0.9,41	14
23	Sep/30	10	19.34	18.59	18.3(0)	18.24(-0.16)	18.15(0.22)	18.35	-1.1	-19	22(-0.2)	0	[0]	[4]	[31]	-24	84	UR	1	SmallShort	(0)	11	67	12	20	0.3,19	14
24	Sep/29	15	19.44	18.71	18.29(-0.11)	18.27(-0.27)	18.11(0.06)	18.11	-1.5	-21	22(-0.4)	-50	[-6]	[-9]	[4]	-66	26	DP	0	OpenShort?	(-3)	3	17	-0	-20	-0.9,7	18
25	Sep/29	14	19.44	18.71	18.29(0)	18.32(-0.22)	18.1(-0.17)	18.05	-1.6	-21	22(0.9)	-50	[0]	[-18]	[-9]	-74	-182	DR	-0.3	OpenShort	(-6)	-9	-17	-4	-20	-1.3,9	18

26	Sep/29	13	19.44	18.71	18.31(-0.05)	18.36(-0.16)	18.13(-0.66)	18.11	-1.5	-21	22(0.6)	-50	[-3]	[-42]	[-9]	-61	-224	DT	-0.1	OpenShort	(-3)	-33	-9	-3	-20	-1,14	18
27	Sep/29	12	19.44	18.71	18.31(0)	18.39(-0.05)	18.25(-0.49)	18.14	-1.5	-21	21(0.1)	-50	[0]	[-30]	[-11]	-65	-222	DR	-0.6	OpenShort	(0)	-24	-3	-22	-20	-1,10	18
28	Sep/29	11	19.44	18.71	18.32(-0.05)	18.4(-0.05)	18.34(-0.49)	18.15	-1.4	-21	21(0.4)	-50	[-3]	[-30]	[-7]	-63	-162	DT	-1	OpenShort	(0)	-24	31	-55	-20	-0.9,10	18
29	Sep/29	10	19.44	18.71	18.33(-0.05)	18.41(-0.05)	18.43(-0.59)	18.04	-1.6	-21	20(1.4)	-50	[-3]	[-35]	[-33]	-52	-258	DT	-2.1	OpenShort	(-3)	-29	-44	-47	-20	-1.6,38	18
30	Sep/29	9	19.44	18.71	18.34(-0.11)	18.42(0.05)	18.54(-0.27)	18.2	-1.4	-21	19(0)	-50	[-6]	[-18]	[-58]	1	-36	DT	-2	OpenShort?	(-3)	-13	-137	-32	-20	-0.8,71	18

31	Sep/28	15	19.56	18.87	18.36(0.05)	18.41(0.33)	18.59(0.32)	18.71	-1	-18	19(1.3)	-5	[3]	[22]	[15]	103	220	RG	0.7	Wait?	(3)	16	30	4	20	2.1,100	34
32	Sep/28	14	19.56	18.87	18.35(0.11)	18.35(0.11)	18.53(0.38)	18.6	-1.1	-18	18(1.2)	-10	[6]	[20]	[5]	90	124	RG	0.5	Wait	(3)	19	0	10	20	1.6,100	34
33	Sep/28	13	19.56	18.87	18.33(0.11)	18.33(0.11)	18.46(0.44)	18.6	-1.1	-18	17(1.2)	10	[6]	[23]	[15]	98	150	RG	1	SmallShort	(3)	22	8	24	20	1.9,100	34
34	Sep/28	12	19.56	18.87	18.31(0.11)	18.31(0.11)	18.38(0.44)	18.57	-1.1	-18	15(1.4)	15	[6]	[23]	[19]	91	140	UT	1.4	OpenLong	(6)	22	22	39	20	2,91	34
35	Sep/28	11	19.56	18.87	18.29(0.05)	18.29(0.11)	18.3(0.38)	18.49	-1.2	-18	14(0.9)	0	[3]	[19]	[20]	60	156	RG	1.6	SmallShort	(6)	19	27	39	20	1.6,70	34

36	Sep/28	10	19.56	18.87	18.28(0.05)	18.27(0.11)	18.23(0.28)	18.39	-1.3	-18	13(0.3)	5	[3]	[14]	[17]	25	80	RG	1.4	SmallShort	(3)	14	33	32	5	1,50	34
37	Sep/28	9	19.56	18.87	18.27(-0.05)	18.25(0.05)	18.18(-0.11)	18.27	-1.5	-18	13(-0.3)	-50	[-3]	[-8]	[8]	-27	22	DP	0.8	OpenShort?	(0)	-6	17	12	5	0,23	34
38	Sep/27	15	19.66	18.98	18.28(-0.11)	18.25(0)	18.2(-0.22)	18.21	-1.7	-21	13(-3.7)	-50	[-6]	[-17]	[4]	-56	16	DP	0.1	OpenShort?	(-3)	-11	14	-5	0	-0.6,9	30
39	Sep/27	14	19.66	18.98	18.3(-0.11)	18.24(-0.16)	18.24(-0.27)	18.16	-1.7	-21	17(-1.1)	-50	[-6]	[-24]	[-2]	-72	-36	DT	-0.6	OpenShort	(-8)	-14	9	-25	-11	-1,3	30
40	Sep/27	13	19.66	18.98	18.32(-0.16)	18.27(-0.16)	18.29(-0.11)	18.13	-1.8	-21	18(-1)	-50	[-8]	[-16]	[-6]	-62	34	DT	-1	OpenShort	(-8)	-6	-3	-19	-20	-1.2,18	30

41	Sep/27	12	19.66	18.98	18.35(-0.16)	18.3(-0.22)	18.31(-0.05)	18.14	-1.7	-21	19(-0.8)	-50	[-8]	[-15]	[-23]	-41	40	DT	-1	OpenShort	(-6)	-3	-60	-6	-20	-1.3,42	30
42	Sep/27	11	19.66	18.98	18.38(-0.05)	18.34(0.05)	18.32(0.16)	18.36	-1.5	-21	20(-1.4)	-50	[-3]	[4]	[-0]	4	80	RG	0.2	Wait	(-6)	8	-14	23	5	-0.1,56	30
43	Sep/27	10	19.66	18.98	18.39(-0.11)	18.33(0.16)	18.29(0.22)	18.41	-1.4	-21	21(-2.2)	-50	[-6]	[9]	[4]	-6	178	UR	0.7	SmallShort	(-3)	11	6	19	-16	0.1,42	30
44	Sep/27	9	19.66	18.98	18.41(-0.16)	18.3(0.11)	18.25(0.05)	18.39	-1.5	-21	23(-2.6)	-50	[-8]	[-2]	[18]	-24	164	DP	0.7	OpenShort?	(-6)	3	44	13	11	-0.1,29	30
45	Sep/26	15	19.8	19.17	18.44(-0.27)	18.28(-0.05)	18.24(-0.27)	18.23	-1.9	-21	26(-9.8)	-50	[-14]	[-25]	[-1]	-64	96	DT	-0	OpenShort?	(-11)	-14	0	-6	0	-0.9,9	35

46	Sep/26	14	19.8	19.17	18.49(-0.32)	18.28(0)	18.29(-0.33)	18.23	-1.9	-21	36(-5.4)	-50	[-16]	[-28]	[0]	-64	100	DT	-0.2	OpenShort	(-16)	-17	14	-10	-20	-0.9,9	35
47	Sep/26	13	19.8	19.17	18.55(-0.32)	18.29(-0.11)	18.35(-0.11)	18.18	-1.9	-21	41(-4.4)	-50	[-16]	[-19]	[-8]	-63	96	DT	-0.5	OpenShort	(-16)	-6	-17	-10	-11	-1.1,15	35
48	Sep/26	12	19.8	19.17	18.61(-0.32)	18.31(-0.27)	18.37(0.05)	18.24	-1.9	-21	45(-3.2)	-50	[-16]	[-15]	[-9]	-46	136	DT	-0.3	OpenShort	(-16)	3	-30	-15	20	-1,29	35
49	Sep/26	11	19.8	19.17	18.67(-0.27)	18.36(-0.11)	18.36(0.22)	18.35	-1.7	-21	49(-2.6)	-50	[-14]	[-2]	[-13]	-34	160	DT	-0	OpenShort	(-16)	11	-38	-11	16	-0.8,36	35
50	Sep/26	10	19.8	19.17	18.72(-0.27)	18.38(-0.11)	18.32(0.22)	18.49	-1.6	-21	51(-2.6)	-50	[-14]	[-2]	[-0]	-33	210	DT	0.4	OpenShort	(-11)	11	-8	-11	20	-0.5,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI