|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $73.2700 One month high (close): $88.3500
TAN Daily Change: -3.96% Daily StdDev 2.68% TAN EMA_5_Trend: -0.56% 10Minute StdDev: $1.6034
Latest Price : $75.26(-3.96%) | Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($1.6) Wed. Oct 5, 2022($1.7) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.6) Wed. Sep 28, 2022($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 80.37 | 75.75 | 76.14(-0.03) | 77.32(-0.19) | 76.2(-1.01) | 74.22 | -1.1 | | -21 | 32(0.3) | -50 | [-1] | [-44] | [-33] | -66 | -468 | DT | -1.1 | OpenShort | | (-1) | -38 | -18 | -43 | -20 | -1.1,12 | 31 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.75(daily_ema_10 2.06%) 76.14(hourly_sma_20 2.59%) 77.32(hourly_sma_10 4.18%) 80.37(daily_ema_20 8.29%)
|
| | | 2 | Oct/5 | 10 | 80.37 | 75.75 | 76.16(-0.03) | 77.47(-0.17) | 76.98(-1.1) | 74.57 | -1.1 | | -21 | 32(0.1) | -50 | [-1] | [-47] | [-46] | -33 | -452 | DT | -1.4 | OpenShort | | (0) | -41 | -66 | -36 | -20 | -0.9,40 | 31 | | 3 | Oct/5 | 9 | 80.37 | 75.75 | 76.18(0.12) | 77.6(0.08) | 77.84(-0.7) | 75.88 | -0.8 | | -21 | 32(-0.8) | -50 | [5] | [-26] | [-53] | 8 | -329 | DR | -1.1 | OpenShort? | | (3) | -26 | -108 | -23 | -20 | -0.2,63 | 31 | | 4 | Oct/4 | 15 | 80.97 | 76.3 | 76.09(0.3) | 77.54(0.35) | 78.39(-0.14) | 78.11 | -0.5 | | -18 | 33(-1.4) | -20 | [11] | [3] | [-6] | 64 | -59 | CR | -0.2 | HoldShort? | | (10) | -5 | -8 | -10 | -20 | 1.1,86 | 30 | | 5 | Oct/4 | 14 | 80.97 | 76.3 | 75.86(0.34) | 77.27(0.35) | 78.5(0.09) | 78.28 | -0.5 | | -18 | 34(-0.1) | 10 | [13] | [12] | [4] | 75 | 2 | RG | -0.1 | Wait | | (13) | 3 | 11 | -10 | 20 | 1.4,90 | 30 | | | | |
| 6 | Oct/4 | 13 | 80.97 | 76.3 | 75.6(0.36) | 77(0.35) | 78.43(0.59) | 78.06 | -0.6 | | -18 | 34(-0.4) | 5 | [14] | [31] | [-11] | 78 | 120 | CR | -0.2 | OpenShort | | (13) | 22 | -30 | -12 | 14 | 1.4,93 | 30 | | 7 | Oct/4 | 12 | 80.97 | 76.3 | 75.33(0.36) | 76.73(0.58) | 77.97(0.79) | 78.67 | -0.4 | | -18 | 34(2.3) | 15 | [14] | [43] | [0] | 94 | 280 | UT | 0.4 | OpenLong | | (16) | 30 | -9 | -9 | 20 | 1.8,99 | 30 | | 8 | Oct/4 | 11 | 80.97 | 76.3 | 75.06(0.36) | 76.29(0.69) | 77.36(0.87) | 78.86 | -0.4 | | -18 | 32(4.1) | 25 | [14] | [48] | [12] | 105 | 368 | UT | 0.9 | HoldLong | | (15) | 33 | 12 | 7 | 20 | 2.2,100 | 30 | | 9 | Oct/4 | 10 | 80.97 | 76.3 | 74.79(0.35) | 75.77(0.61) | 76.69(0.88) | 78.62 | -0.4 | | -18 | 28(5.3) | 25 | [13] | [47] | [23] | 114 | 378 | UT | 1.3 | HoldLong | | (14) | 33 | 31 | 9 | 20 | 2.6,99 | 30 | | 10 | Oct/4 | 9 | 80.97 | 76.3 | 74.53(0.3) | 75.31(0.45) | 76.02(0.61) | 77.98 | -0.6 | | -18 | 23(4.9) | 25 | [11] | [33] | [53] | 122 | 313 | UT | 1.6 | HoldLong? | | (12) | 23 | 117 | 17 | 20 | 2.9,99 | 30 | | | | |
| 11 | Oct/3 | 15 | 81.19 | 76.56 | 74.31(0.05) | 74.97(0.17) | 75.56(0.11) | 75.65 | -1 | | -20 | 18(1.2) | -50 | [2] | [4] | [2] | 83 | 156 | RG | 0.1 | Wait? | | (6) | 4 | -3 | 5 | 20 | 1.4,98 | 27 | | 12 | Oct/3 | 14 | 81.19 | 76.56 | 74.27(-0.12) | 74.84(0.11) | 75.48(0.35) | 75.7 | -1 | | -20 | 17(-3.8) | -50 | [-5] | [11] | [8] | 86 | 400 | UR | 0.2 | SmallShort | | (3) | 13 | 10 | 7 | 20 | 1.6,96 | 27 | | 13 | Oct/3 | 13 | 81.19 | 76.56 | 74.36(-0.09) | 74.76(0.16) | 75.22(0.48) | 75.5 | -1.1 | | -20 | 20(-2.1) | -50 | [-3] | [17] | [8] | 71 | 360 | UR | 0.3 | SmallShort | | (-5) | 18 | 7 | 14 | 20 | 1,96 | 27 | | 14 | Oct/3 | 12 | 81.19 | 76.56 | 74.43(-0.09) | 74.64(0.24) | 74.86(0.35) | 75.36 | -1.1 | | -20 | 23(-1.8) | -50 | [-3] | [14] | [1] | 67 | 299 | UR | 0.4 | SmallShort | | (-5) | 13 | -13 | 27 | 9 | 0.8,97 | 27 | | 15 | Oct/3 | 11 | 81.19 | 76.56 | 74.5(-0.08) | 74.46(0.35) | 74.6(0.31) | 75.61 | -1 | | -20 | 24(-1.3) | -45 | [-3] | [14] | [14] | 65 | 310 | UR | 0.8 | SmallShort | | (-3) | 12 | 16 | 31 | 20 | 0.9,92 | 27 | | | | |
| 16 | Oct/3 | 10 | 81.19 | 76.56 | 74.56(-0.01) | 74.2(0.43) | 74.37(0.35) | 75.3 | -1.1 | | -20 | 26(-0.8) | 0 | [-0] | [18] | [23] | 29 | 200 | UR | 0.7 | SmallShort | | (-4) | 13 | 52 | 19 | 20 | 0.5,66 | 27 | | 17 | Oct/3 | 9 | 81.19 | 76.56 | 74.57(-0.11) | 73.88(0.08) | 74.11(-0.26) | 74.29 | -1.3 | | -20 | 26(0) | -50 | [-4] | [-13] | [10] | -13 | 5 | DP | 0.1 | OpenShort? | | (-5) | -10 | 29 | 1 | 0 | -0.2,42 | 27 | | 18 | Sep/30 | 15 | 81.5 | 77.39 | 74.65(-0.11) | 73.88(0) | 74.3(-0.17) | 73.73 | -1.5 | | -20 | 26(-0.6) | -50 | [-4] | [-12] | [-7] | -29 | -52 | DT | -0.4 | OpenShort? | | (-5) | -7 | -15 | -3 | -13 | -0.7,39 | 21 | | 19 | Sep/30 | 14 | 81.5 | 77.39 | 74.73(-0.12) | 73.82(0.08) | 74.43(0.15) | 74.02 | -1.4 | | -20 | 27(-0.3) | -50 | [-5] | [2] | [-8] | -28 | 60 | RG | -0.3 | Wait | | (-3) | 6 | -25 | -2 | 8 | -0.5,35 | 21 | | 20 | Sep/30 | 13 | 81.5 | 77.39 | 74.82(-0.08) | 73.76(0.15) | 74.32(0.41) | 74.51 | -1.3 | | -20 | 27(-0.3) | -45 | [-3] | [13] | [5] | -15 | 147 | UR | 0.1 | SmallShort | | (-4) | 16 | 2 | 9 | 20 | -0.2,40 | 21 | | | | |
| 21 | Sep/30 | 12 | 81.5 | 77.39 | 74.88(-0.07) | 73.65(-0.05) | 74.02(0.48) | 74.47 | -1.4 | | -20 | 28(0) | -50 | [-3] | [12] | [5] | -19 | 142 | UR | 0.3 | SmallShort | | (-3) | 19 | -15 | 17 | 20 | -0.3,39 | 21 | | 22 | Sep/30 | 11 | 81.5 | 77.39 | 74.93(-0.05) | 73.69(-0.35) | 73.67(0.44) | 74.77 | -1.3 | | -20 | 28(-0.2) | -15 | [-2] | [5] | [26] | -21 | 140 | UR | 0.8 | SmallShort | | (-2) | 17 | 24 | 21 | 20 | -0.1,32 | 21 | | 23 | Sep/30 | 10 | 81.5 | 77.39 | 74.97(-0.15) | 73.95(-0.31) | 73.35(0.26) | 74.31 | -1.4 | | -20 | 28(-0.9) | -40 | [-6] | [-2] | [26] | -43 | 128 | DP | 0.7 | OpenShort | | (-3) | 10 | 42 | 19 | 20 | -0.5,20 | 21 | | 24 | Sep/30 | 9 | 81.5 | 77.39 | 75.08(-0.24) | 74.18(-0.5) | 73.16(-0.05) | 73.5 | -1.5 | | -20 | 29(0.3) | -50 | [-9] | [-18] | [11] | -69 | 19 | DP | 0.2 | OpenShort? | | (-8) | -2 | 22 | 9 | 20 | -1.1,9 | 21 | | 25 | Sep/29 | 15 | 82 | 78.5 | 75.26(-0.25) | 74.55(-0.49) | 73.2(-0.12) | 73.07 | -1.8 | | -19 | 28(-1) | -50 | [-10] | [-21] | [4] | -85 | -67 | DP | -0.1 | OpenShort? | | (-10) | -5 | 21 | 2 | -20 | -1.5,3 | 21 | | | | |
| 26 | Sep/29 | 14 | 82 | 78.5 | 75.45(-0.16) | 74.92(-0.46) | 73.29(-0.6) | 72.66 | -1.9 | | -19 | 29(3.1) | -50 | [-6] | [-38] | [-19] | -99 | -360 | DT | -0.4 | OpenShort | | (-11) | -23 | -28 | 0 | -20 | -2,1 | 21 | | 27 | Sep/29 | 13 | 82 | 78.5 | 75.57(-0.11) | 75.27(-0.29) | 73.73(-1.11) | 73.2 | -1.8 | | -19 | 26(2.1) | -50 | [-4] | [-54] | [-19] | -97 | -478 | DT | -0.4 | OpenShort | | (-5) | -42 | -22 | -8 | -20 | -1.9,1 | 21 | | 28 | Sep/29 | 12 | 82 | 78.5 | 75.65(-0.05) | 75.49(-0.19) | 74.56(-0.86) | 73.62 | -1.7 | | -19 | 24(1.1) | -50 | [-2] | [-42] | [-13] | -92 | -436 | DT | -0.8 | OpenShort | | (-3) | -33 | 8 | -26 | -20 | -1.7,1 | 21 | | 29 | Sep/29 | 11 | 82 | 78.5 | 75.69(-0.08) | 75.63(-0.33) | 75.21(-0.9) | 73.47 | -1.8 | | -19 | 23(2) | -50 | [-3] | [-46] | [-21] | -100 | -435 | DT | -1.6 | HoldShort | | (-3) | -34 | 0 | -64 | -20 | -2,0 | 21 | | 30 | Sep/29 | 10 | 82 | 78.5 | 75.75(-0.12) | 75.88(-0.32) | 75.89(-0.86) | 73.47 | -1.8 | | -19 | 21(2.7) | -50 | [-5] | [-45] | [-43] | -72 | -395 | DT | -2.4 | OpenShort | | (-3) | -33 | -67 | -50 | -20 | -2.2,33 | 21 | | | | |
| 31 | Sep/29 | 9 | 82 | 78.5 | 75.84(-0.12) | 76.12(-0.08) | 76.55(-0.34) | 74.79 | -1.5 | | -19 | 18(0.4) | -50 | [-5] | [-21] | [-57] | -13 | -103 | DT | -2 | OpenShort? | | (-1) | -13 | -130 | -28 | -20 | -1.2,67 | 21 | | 32 | Sep/28 | 15 | 82.59 | 79.68 | 75.93(0.07) | 76.18(0.25) | 76.81(0.54) | 77.45 | -1.2 | | -15 | 18(-0.6) | 0 | [3] | [22] | [17] | 93 | 266 | RG | 0.7 | Wait? | | (2) | 21 | 28 | 14 | 20 | 1.7,100 | 25 | | 33 | Sep/28 | 14 | 82.59 | 79.68 | 75.88(0.08) | 75.99(0.03) | 76.4(0.45) | 76.89 | -1.3 | | -15 | 19(0.5) | -15 | [3] | [15] | [10] | 78 | 164 | RG | 0.6 | Wait | | (1) | 17 | 2 | 23 | 20 | 1.2,98 | 25 | | 34 | Sep/28 | 13 | 82.59 | 79.68 | 75.82(0.12) | 75.99(0) | 76.06(0.25) | 76.86 | -1.3 | | -15 | 18(0.6) | -10 | [5] | [7] | [13] | 70 | 82 | RG | 1 | SmallShort | | (3) | 10 | 5 | 27 | 20 | 1.3,87 | 25 | | 35 | Sep/28 | 12 | 82.59 | 79.68 | 75.73(0.11) | 75.99(0) | 75.87(0.28) | 76.75 | -1.3 | | -15 | 18(0.8) | 5 | [4] | [8] | [21] | 51 | 90 | RG | 1.1 | SmallShort | | (5) | 11 | 32 | 24 | 20 | 1.3,68 | 25 | | | | |
| 36 | Sep/28 | 11 | 82.59 | 79.68 | 75.65(0.05) | 75.97(0.13) | 75.66(0.15) | 76.11 | -1.5 | | -15 | 17(0) | -20 | [2] | [5] | [9] | 10 | 47 | RG | 0.6 | Wait | | (2) | 6 | 33 | -1 | -20 | 0.6,45 | 25 | | 37 | Sep/28 | 10 | 82.59 | 79.68 | 75.61(-0.01) | 75.87(0.09) | 75.55(0.01) | 75.45 | -1.6 | | -15 | 17(-0.2) | -50 | [-0] | [-2] | [1] | -12 | -7 | DP | -0.1 | OpenShort | | (0) | 0 | 18 | -5 | -20 | -0.2,43 | 25 | | 38 | Sep/28 | 9 | 82.59 | 79.68 | 75.62(-0.05) | 75.8(0.07) | 75.54(-0.45) | 75.1 | -1.7 | | -15 | 17(0.3) | -50 | [-2] | [-21] | [-22] | -20 | -136 | DT | -0.6 | OpenShort? | | (-2) | -17 | -41 | -7 | -20 | -0.7,48 | 25 | | 39 | Sep/27 | 15 | 82.93 | 80.73 | 75.66(0.03) | 75.75(0.19) | 75.88(-0.22) | 75.93 | -1.7 | | -13 | 17(-0.6) | -50 | [1] | [-9] | [0] | 12 | -47 | RG | 0.1 | Wait? | | (0) | -9 | 7 | -3 | -18 | 0.4,52 | 22 | | 40 | Sep/27 | 14 | 82.93 | 80.73 | 75.64(-0.18) | 75.61(0.07) | 76.05(-0.31) | 75.79 | -1.7 | | -13 | 17(-6) | -50 | [-7] | [-16] | [3] | 3 | 125 | DP | -0.4 | OpenShort | | (0) | -12 | 17 | -19 | 0 | 0.2,48 | 22 | | | | |
| 41 | Sep/27 | 13 | 82.93 | 80.73 | 75.78(-0.17) | 75.56(-0.15) | 76.29(0.13) | 75.45 | -1.8 | | -13 | 23(-2.7) | -50 | [-7] | [-4] | [-3] | 2 | 165 | DT | -0.9 | OpenShort | | (-8) | 5 | -8 | -11 | 20 | -0.3,59 | 22 | | 42 | Sep/27 | 12 | 82.93 | 80.73 | 75.91(-0.2) | 75.67(-0.16) | 76.19(0.14) | 75.61 | -1.7 | | -13 | 26(-3) | -50 | [-8] | [-4] | [-14] | 22 | 194 | DT | -0.5 | OpenShort | | (-7) | 5 | -51 | 6 | 20 | -0.3,79 | 22 | | 43 | Sep/27 | 11 | 82.93 | 80.73 | 76.06(-0.12) | 75.79(0.17) | 76.08(0.63) | 76.63 | -1.5 | | -13 | 29(-2.9) | -45 | [-5] | [22] | [7] | 59 | 349 | UR | 0.5 | SmallShort | | (-5) | 24 | -11 | 40 | 20 | 0.5,96 | 22 | | 44 | Sep/27 | 10 | 82.93 | 80.73 | 76.15(-0.12) | 75.66(0.23) | 75.6(0.56) | 76.86 | -1.4 | | -13 | 32(-2.2) | -45 | [-5] | [20] | [10] | 34 | 353 | UR | 0.9 | SmallShort | | (-5) | 21 | -2 | 35 | 20 | 0.5,71 | 22 | | 45 | Sep/27 | 9 | 82.93 | 80.73 | 76.24(-0.16) | 75.49(0.23) | 75.18(0.47) | 76.89 | -1.4 | | -13 | 34(-3.4) | -30 | [-6] | [16] | [44] | 5 | 369 | UR | 1.2 | SmallShort? | | (-5) | 18 | 97 | 28 | 20 | 0.5,42 | 22 | | | | |
| 46 | Sep/26 | 15 | 83.4 | 81.8 | 76.36(-0.38) | 75.32(-0.03) | 74.83(-0.43) | 74.98 | -2.2 | | -13 | 37(-9.1) | -50 | [-15] | [-26] | [-1] | -61 | 94 | DT | 0.1 | OpenShort? | | (-11) | -16 | 3 | 2 | -20 | -0.9,12 | 37 | | 47 | Sep/26 | 14 | 83.4 | 81.8 | 76.65(-0.47) | 75.34(-0.13) | 75.15(-0.48) | 74.93 | -2.2 | | -13 | 47(-7.6) | -50 | [-18] | [-31] | [7] | -71 | 130 | DP | -0.1 | OpenShort | | (-15) | -18 | 25 | -5 | -12 | -1,4 | 37 | | 48 | Sep/26 | 13 | 83.4 | 81.8 | 77.01(-0.48) | 75.44(-0.19) | 75.51(-0.26) | 74.43 | -2.3 | | -13 | 54(-4.2) | -50 | [-18] | [-24] | [-12] | -79 | 75 | DT | -0.5 | HoldShort | | (-20) | -10 | -9 | -26 | -20 | -1.2,1 | 37 | | 49 | Sep/26 | 12 | 83.4 | 81.8 | 77.38(-0.49) | 75.58(-0.12) | 75.71(-0.15) | 74.61 | -2.3 | | -13 | 58(-3.5) | -50 | [-19] | [-18] | [-19] | -67 | 95 | DT | -0.5 | OpenShort | | (-19) | -6 | -31 | -22 | -20 | -1.2,13 | 37 | | 50 | Sep/26 | 11 | 83.4 | 81.8 | 77.76(-0.46) | 75.67(-0.46) | 75.82(-0.01) | 75.22 | -2.1 | | -13 | 62(-3.4) | -50 | [-18] | [-19] | [-22] | -55 | 130 | DT | -0.2 | OpenShort | | (-18) | -0 | -68 | -18 | 20 | -1.1,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|