|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $116.2100 One month high (close): $129.2200
PGR Daily Change: -1.29% Daily StdDev 1.69% PGR EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $122.34(-1.29%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 123.29 | 120.25 | 120.8(0.21) | 122.98(0.2) | 123.05(-0.04) | 122.84 | -0.1 | | -12 | 61(-0.9) | -20 | [12] | [7] | [-5] | 62 | -56 | CR | -0.1 | HoldShort | | (14) | -2 | 1 | -6 | -20 | 0.9,89 | 40 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: %
Up Forces: 122.98(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 120.8(hourly_sma_20 -1.66%) 120.25(weak_daily_ema_10 -2.11%)
Resistance Levels: 123.29(daily_ema_20 0.37%)
|
| | | 2 | Oct/5 | 10 | 123.29 | 120.25 | 120.55(0.19) | 122.74(0.21) | 123.1(-0.08) | 122.82 | -0.1 | | -12 | 62(0.5) | -30 | [11] | [4] | [-9] | 67 | -26 | CR | -0.1 | HoldShort | | (13) | -5 | -16 | -5 | -20 | 0.9,94 | 40 | | 3 | Oct/5 | 9 | 123.29 | 120.25 | 120.32(0.2) | 122.48(0.28) | 123.2(-0.02) | 123.15 | -0 | | -12 | 61(1) | -25 | [12] | [10] | [-7] | 76 | 29 | CR | -0 | OpenShort? | | (12) | -1 | -13 | -4 | -20 | 1.2,96 | 40 | | 4 | Oct/4 | 15 | 123.52 | 120.12 | 120.08(0.22) | 122.14(0.35) | 123.22(0.12) | 123.44 | -0 | | -11 | 60(2.6) | 10 | [13] | [21] | [6] | 81 | 85 | RG | 0.1 | Wait? | | (13) | 7 | 20 | -6 | 3 | 1.4,96 | 41 | | 5 | Oct/4 | 14 | 123.52 | 120.12 | 119.82(0.19) | 121.71(0.3) | 123.07(0.14) | 123.02 | -0.1 | | -11 | 58(2.8) | -5 | [11] | [20] | [-1] | 81 | 112 | CR | -0 | OpenShort | | (12) | 8 | -1 | -9 | 11 | 1.4,96 | 41 | | | | |
| 6 | Oct/4 | 13 | 123.52 | 120.12 | 119.59(0.19) | 121.35(0.31) | 122.9(0.42) | 123.04 | -0.1 | | -11 | 55(3.1) | 0 | [11] | [37] | [-5] | 88 | 203 | CR | 0.1 | OpenShort | | (12) | 25 | -18 | -7 | 20 | 1.6,98 | 41 | | 7 | Oct/4 | 12 | 123.52 | 120.12 | 119.36(0.24) | 120.98(0.55) | 122.39(0.53) | 123.43 | -0 | | -11 | 52(5.5) | 25 | [14] | [51] | [5] | 100 | 229 | UT | 0.5 | HoldLong | | (13) | 31 | 11 | -8 | 20 | 2,100 | 41 | | 8 | Oct/4 | 11 | 123.52 | 120.12 | 119.07(0.22) | 120.32(0.54) | 121.75(0.58) | 123.18 | -0.1 | | -11 | 46(6.2) | 25 | [13] | [54] | [13] | 108 | 273 | UT | 0.8 | HoldLong | | (14) | 34 | 24 | 3 | 20 | 2.3,100 | 41 | | 9 | Oct/4 | 10 | 123.52 | 120.12 | 118.81(0.21) | 119.67(0.5) | 121.05(0.63) | 122.67 | -0.2 | | -11 | 40(7.9) | 25 | [12] | [55] | [13] | 110 | 266 | UT | 1 | HoldLong | | (12) | 37 | 22 | 2 | 20 | 2.4,100 | 41 | | 10 | Oct/4 | 9 | 123.52 | 120.12 | 118.56(0.18) | 119.08(0.38) | 120.29(0.41) | 122.21 | -0.3 | | -11 | 32(6.1) | 25 | [11] | [38] | [38] | 123 | 230 | UT | 1.5 | HoldLong? | | (11) | 24 | 86 | 10 | 20 | 2.9,100 | 41 | | | | |
| 11 | Oct/3 | 15 | 123.45 | 120.14 | 118.35(0.1) | 118.63(0.23) | 119.8(0.21) | 120.42 | -0.8 | | -14 | 26(3.7) | -5 | [6] | [18] | [8] | 100 | 121 | RG | 0.6 | Wait? | | (7) | 12 | 5 | 8 | 20 | 2,100 | 37 | | 12 | Oct/3 | 14 | 123.45 | 120.14 | 118.23(0.03) | 118.36(0.16) | 119.55(0.56) | 120.31 | -0.8 | | -14 | 22(2) | -5 | [2] | [36] | [19] | 105 | 295 | RG | 0.8 | SmallShort | | (5) | 34 | 32 | 15 | 20 | 2.3,97 | 37 | | 13 | Oct/3 | 13 | 123.45 | 120.14 | 118.19(0.01) | 118.17(0.13) | 118.89(0.5) | 119.65 | -0.9 | | -14 | 20(0.4) | -10 | [1] | [32] | [16] | 92 | 240 | RG | 0.9 | SmallShort | | (1) | 30 | 22 | 24 | 20 | 1.8,97 | 37 | | 14 | Oct/3 | 12 | 123.45 | 120.14 | 118.18(-0.02) | 118.02(0.08) | 118.3(0.36) | 119.18 | -1.1 | | -14 | 20(-0.6) | -40 | [-1] | [21] | [9] | 77 | 195 | UR | 1.1 | SmallShort | | (-1) | 22 | -12 | 52 | 20 | 1.2,97 | 37 | | 15 | Oct/3 | 11 | 123.45 | 120.14 | 118.18(0) | 117.93(0.08) | 117.88(0.37) | 119.43 | -1 | | -14 | 21(0) | -15 | [0] | [22] | [18] | 61 | 197 | UR | 1.9 | SmallShort | | (0) | 22 | 10 | 55 | 20 | 1.5,73 | 37 | | | | |
| 16 | Oct/3 | 10 | 123.45 | 120.14 | 118.2(0.01) | 117.83(0.08) | 117.45(0.24) | 119.22 | -1 | | -14 | 21(0.1) | -10 | [1] | [15] | [48] | 20 | 142 | RG | 2.1 | SmallShort | | (-1) | 14 | 109 | 38 | 20 | 1.2,40 | 37 | | 17 | Oct/3 | 9 | 123.45 | 120.14 | 118.19(-0.08) | 117.73(-0.08) | 117.17(-0.23) | 117.01 | -1.6 | | -14 | 21(0.9) | -50 | [-5] | [-20] | [4] | -79 | -76 | DP | -0.2 | OpenShort? | | (-6) | -14 | 18 | 1 | -20 | -1.4,6 | 37 | | 18 | Sep/30 | 15 | 123.57 | 120.75 | 118.28(-0.08) | 117.82(-0.11) | 117.44(-0.27) | 116.65 | -1.7 | | -15 | 20(2.2) | -50 | [-5] | [-24] | [-13] | -103 | -126 | DT | -1 | HoldShort? | | (-5) | -16 | -21 | -15 | -20 | -2.1,0 | 23 | | 19 | Sep/30 | 14 | 123.57 | 120.75 | 118.37(-0.08) | 117.95(-0.08) | 117.76(-0.19) | 117.08 | -1.6 | | -15 | 17(1.4) | -50 | [-5] | [-19] | [-10] | -95 | -75 | DT | -1 | OpenShort | | (-3) | -12 | -11 | -21 | -20 | -1.9,3 | 23 | | 20 | Sep/30 | 13 | 123.57 | 120.75 | 118.47(-0.06) | 118.04(-0.03) | 117.99(-0.19) | 117.31 | -1.6 | | -15 | 16(1.3) | -50 | [-4] | [-17] | [-14] | -81 | -86 | DT | -1.1 | OpenShort | | (-5) | -12 | -25 | -15 | -20 | -1.8,14 | 23 | | | | |
| 21 | Sep/30 | 12 | 123.57 | 120.75 | 118.54(-0.04) | 118.07(-0.03) | 118.22(-0.07) | 117.83 | -1.4 | | -15 | 15(0.6) | -50 | [-3] | [-10] | [-10] | -57 | -36 | DT | -0.7 | OpenShort | | (-2) | -4 | -24 | -9 | -8 | -1.2,23 | 23 | | 22 | Sep/30 | 11 | 123.57 | 120.75 | 118.59(-0.02) | 118.11(-0.09) | 118.3(0.08) | 118.33 | -1.3 | | -15 | 14(0) | -50 | [-1] | [-2] | [5] | -32 | 22 | DP | 0.1 | OpenShort | | (-1) | 5 | 8 | 0 | 20 | -0.5,31 | 23 | | 23 | Sep/30 | 10 | 123.57 | 120.75 | 118.61(-0.05) | 118.22(-0.08) | 118.2(0.08) | 118.17 | -1.4 | | -15 | 14(-0.9) | -50 | [-3] | [-2] | [1] | -36 | 35 | DP | -0.1 | OpenShort | | (-2) | 5 | -6 | 7 | 18 | -0.8,34 | 23 | | 24 | Sep/30 | 9 | 123.57 | 120.75 | 118.67(-0.08) | 118.32(-0.12) | 118.11(0.03) | 118.29 | -1.3 | | -15 | 15(-1.5) | -50 | [-5] | [-7] | [1] | -30 | 64 | DP | 0.3 | OpenShort? | | (-3) | 2 | -9 | 15 | 18 | -0.6,35 | 23 | | 25 | Sep/29 | 15 | 123.99 | 121.63 | 118.76(-0.07) | 118.46(-0.08) | 118.08(0.14) | 118.48 | -1.5 | | -12 | 17(-3) | -50 | [-4] | [2] | [9] | -33 | 93 | UR | 0.6 | SmallShort? | | (-4) | 9 | 14 | 16 | 15 | -0.4,27 | 26 | | | | |
| 26 | Sep/29 | 14 | 123.99 | 121.63 | 118.84(-0.03) | 118.56(-0.08) | 118.08(0) | 118.19 | -1.6 | | -12 | 20(0.4) | -40 | [-2] | [-6] | [7] | -57 | -19 | DP | 0.4 | OpenShort | | (-5) | 0 | 18 | 10 | -3 | -0.9,16 | 26 | | 27 | Sep/29 | 13 | 123.99 | 121.63 | 118.88(-0.06) | 118.65(-0.08) | 117.92(-0.28) | 117.83 | -1.7 | | -12 | 19(1.3) | -50 | [-4] | [-24] | [-3] | -76 | -100 | DT | -0.1 | OpenShort | | (-3) | -17 | -5 | 6 | -20 | -1.5,12 | 26 | | 28 | Sep/29 | 12 | 123.99 | 121.63 | 118.95(-0.03) | 118.75(-0.04) | 118.25(-0.24) | 117.93 | -1.7 | | -12 | 18(1.1) | -50 | [-2] | [-20] | [-5] | -81 | -123 | DT | -0.5 | OpenShort | | (-3) | -15 | -1 | -7 | -20 | -1.6,9 | 26 | | 29 | Sep/29 | 11 | 123.99 | 121.63 | 118.99(-0.08) | 118.8(-0.08) | 118.53(-0.26) | 117.95 | -1.7 | | -12 | 17(0.9) | -50 | [-5] | [-23] | [-4] | -88 | -74 | DT | -1 | HoldShort | | (-2) | -16 | 13 | -35 | -20 | -1.7,5 | 26 | | 30 | Sep/29 | 10 | 123.99 | 121.63 | 119.08(-0.1) | 118.9(-0.11) | 118.84(-0.33) | 117.68 | -1.8 | | -12 | 16(2.2) | -50 | [-6] | [-28] | [-19] | -94 | -101 | DT | -2 | OpenShort | | (-5) | -20 | -27 | -36 | -20 | -2.5,19 | 26 | | | | |
| 31 | Sep/29 | 9 | 123.99 | 121.63 | 119.2(-0.08) | 119.03(-0.03) | 119.23(-0.13) | 118.23 | -1.6 | | -12 | 14(-0.2) | -50 | [-5] | [-13] | [-26] | -61 | -30 | DT | -2.1 | OpenShort? | | (-5) | -8 | -56 | -23 | -20 | -2,39 | 26 | | 32 | Sep/28 | 15 | 124.24 | 122.49 | 119.3(-0.03) | 119.06(0.06) | 119.38(0.11) | 119.4 | -1.4 | | -10 | 14(-2) | -50 | [-2] | [5] | [2] | 16 | 71 | UR | 0 | SmallShort? | | (-2) | 7 | -1 | 10 | 10 | 0.2,61 | 26 | | 33 | Sep/28 | 14 | 124.24 | 122.49 | 119.34(-0.08) | 118.99(-0.03) | 119.25(0.15) | 119.41 | -1.4 | | -10 | 16(-4.1) | -50 | [-5] | [4] | [3] | 15 | 135 | UR | 0.3 | SmallShort | | (-2) | 9 | -5 | 19 | 20 | 0.1,62 | 26 | | 34 | Sep/28 | 13 | 124.24 | 122.49 | 119.43(-0.05) | 119.02(-0.04) | 119.07(0.1) | 119.52 | -1.4 | | -10 | 20(-1.8) | -50 | [-3] | [1] | [9] | 9 | 88 | UR | 0.7 | SmallShort | | (-5) | 6 | 4 | 24 | 20 | 0.1,56 | 26 | | 35 | Sep/28 | 12 | 124.24 | 122.49 | 119.49(-0.07) | 119.07(-0.03) | 118.95(0.11) | 119.44 | -1.4 | | -10 | 22(-2.7) | -50 | [-4] | [1] | [11] | -13 | 104 | UR | 0.7 | SmallShort | | (-3) | 7 | 14 | 22 | 20 | -0.1,40 | 26 | | | | |
| 36 | Sep/28 | 11 | 124.24 | 122.49 | 119.57(-0.08) | 119.07(0) | 118.82(0.08) | 119.14 | -1.5 | | -10 | 24(-1.8) | -50 | [-5] | [0] | [7] | -43 | 66 | UR | 0.4 | SmallShort | | (-5) | 5 | 17 | 8 | 0 | -0.5,20 | 26 | | 37 | Sep/28 | 10 | 124.24 | 122.49 | 119.67(-0.12) | 119.11(-0.03) | 118.82(0) | 118.78 | -1.6 | | -10 | 26(-2.2) | -50 | [-7] | [-6] | [6] | -64 | 57 | DP | 0.1 | OpenShort | | (-6) | 0 | 17 | 6 | -12 | -1,11 | 26 | | 38 | Sep/28 | 9 | 124.24 | 122.49 | 119.81(-0.15) | 119.14(-0.04) | 118.72(-0.2) | 118.44 | -1.7 | | -10 | 28(-1.5) | -50 | [-9] | [-19] | [-11] | -79 | -4 | DT | -0.3 | HoldShort? | | (-8) | -12 | -26 | -1 | -20 | -1.4,6 | 26 | | 39 | Sep/27 | 15 | 124.53 | 123.38 | 119.99(-0.12) | 119.19(-0.05) | 118.96(-0.18) | 118.97 | -1.8 | | -9 | 30(-3.5) | -50 | [-7] | [-17] | [3] | -67 | -10 | DP | 0 | OpenShort? | | (-8) | -11 | 9 | -1 | -1 | -1,8 | 34 | | 40 | Sep/27 | 14 | 124.53 | 123.38 | 120.13(-0.18) | 119.25(-0.12) | 119.17(-0.21) | 118.79 | -1.8 | | -9 | 33(-3.7) | -50 | [-11] | [-22] | [-1] | -81 | 26 | DT | -0.4 | HoldShort | | (-7) | -13 | 6 | -13 | -6 | -1.3,2 | 34 | | | | |
| 41 | Sep/27 | 13 | 124.53 | 123.38 | 120.35(-0.17) | 119.39(-0.12) | 119.42(-0.06) | 118.67 | -1.9 | | -9 | 37(-1.7) | -50 | [-10] | [-13] | [-6] | -77 | 25 | DT | -0.6 | HoldShort | | (-11) | -4 | -6 | -13 | -18 | -1.4,8 | 34 | | 42 | Sep/27 | 12 | 124.53 | 123.38 | 120.55(-0.16) | 119.53(-0.13) | 119.49(-0.07) | 118.8 | -1.8 | | -9 | 39(0.1) | -50 | [-10] | [-14] | [-14] | -65 | 1 | DT | -0.6 | OpenShort | | (-10) | -4 | -37 | -3 | -16 | -1.4,20 | 34 | | 43 | Sep/27 | 11 | 124.53 | 123.38 | 120.74(-0.1) | 119.69(-0.13) | 119.57(0.12) | 119.56 | -1.6 | | -9 | 39(-0.2) | -50 | [-6] | [-1] | [-4] | -42 | 37 | DT | -0 | OpenShort | | (-8) | 7 | -25 | 15 | 20 | -1,33 | 34 | | 44 | Sep/27 | 10 | 124.53 | 123.38 | 120.86(-0.07) | 119.84(-0.06) | 119.43(0.08) | 120.09 | -1.4 | | -9 | 39(-0.1) | -40 | [-4] | [-1] | [8] | -38 | 36 | DP | 0.5 | OpenShort | | (-5) | 5 | 9 | 19 | 20 | -0.6,27 | 34 | | 45 | Sep/27 | 9 | 124.53 | 123.38 | 120.95(-0.07) | 119.91(-0.11) | 119.34(-0.02) | 119.91 | -1.5 | | -9 | 39(0.5) | -30 | [-4] | [-9] | [17] | -57 | -20 | DP | 0.5 | OpenShort? | | (-5) | -1 | 38 | 16 | 20 | -0.8,13 | 34 | | | | |
| 46 | Sep/26 | 15 | 124.86 | 124.16 | 121.03(-0.07) | 120.04(-0.17) | 119.36(-0.18) | 119.12 | -2 | | -8 | 39(-0.7) | -50 | [-4] | [-21] | [0] | -87 | -132 | DT | -0.2 | HoldShort? | | (-6) | -11 | 2 | 4 | -17 | -1.6,3 | 47 | | 47 | Sep/26 | 14 | 124.86 | 124.16 | 121.12(-0.14) | 120.24(-0.22) | 119.58(-0.19) | 119.07 | -2 | | -8 | 39(2.6) | -50 | [-9] | [-24] | [1] | -94 | -73 | DP | -0.5 | OpenShort | | (-5) | -12 | 7 | 0 | -20 | -1.8,1 | 47 | | 48 | Sep/26 | 13 | 124.86 | 124.16 | 121.29(-0.16) | 120.5(-0.25) | 119.81(-0.37) | 118.93 | -2.1 | | -8 | 37(3.3) | -50 | [-10] | [-37] | [-21] | -105 | -117 | DT | -0.8 | HoldShort | | (-9) | -23 | -36 | -35 | -20 | -2.2,0 | 47 | | 49 | Sep/26 | 12 | 124.86 | 124.16 | 121.49(-0.14) | 120.8(-0.17) | 120.26(-0.17) | 119.69 | -1.8 | | -8 | 33(0.4) | -50 | [-9] | [-22] | [-12] | -98 | -47 | DT | -0.6 | HoldShort | | (-8) | -10 | -14 | -33 | -20 | -1.9,0 | 47 | | 50 | Sep/26 | 11 | 124.86 | 124.16 | 121.66(-0.15) | 121(-0.25) | 120.46(-0.21) | 119.98 | -1.7 | | -8 | 33(0.4) | -50 | [-9] | [-27] | [-10] | -95 | -37 | DT | -0.5 | HoldShort | | (-8) | -13 | -11 | -32 | -7 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|