|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.0400 One month high (close): $51.1900
FAST Daily Change: -0.56% Daily StdDev 1.71% FAST EMA_5_Trend: 0.13% 10Minute StdDev: $0.4802
Latest Price : $48.08(-0.56%) | Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 47.98 | 47.4 | 47.59(0.15) | 48.19(0.06) | 48.12(-0.1) | 47.93 | -0 | | -7 | 49(-2.3) | -20 | [9] | [-2] | [-10] | 32 | -112 | DR | -0.3 | OpenShort | | (10) | -6 | -6 | -16 | -20 | 0.5,69 | 55 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 48.19(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 47.59(hourly_sma_20 -0.71%) 47.4(weak_daily_ema_10 -1.11%)
Resistance Levels: 47.98(daily_ema_20 0.1%)
|
| | | 2 | Oct/5 | 10 | 47.98 | 47.4 | 47.52(0.15) | 48.16(0.08) | 48.17(-0.15) | 47.98 | 0 | | -7 | 52(-1.6) | -15 | [9] | [-4] | [-6] | 46 | -95 | DR | -0.3 | OpenShort | | (9) | -9 | -2 | -11 | -20 | 0.6,81 | 55 | | 3 | Oct/5 | 9 | 47.98 | 47.4 | 47.45(0.19) | 48.12(0.12) | 48.24(-0.12) | 48 | 0 | | -7 | 53(-2.3) | -30 | [11] | [-1] | [-20] | 58 | -108 | DR | -0.3 | OpenShort? | | (10) | -7 | -45 | -7 | -20 | 0.7,90 | 55 | | 4 | Oct/4 | 15 | 48.12 | 47.33 | 47.36(0.25) | 48.06(0.27) | 48.3(0.02) | 48.38 | 0.2 | | -8 | 56(1.7) | 5 | [15] | [13] | [2] | 81 | -33 | RG | 0.1 | Wait? | | (13) | 1 | 7 | -3 | 2 | 1.3,98 | 52 | | 5 | Oct/4 | 14 | 48.12 | 47.33 | 47.24(0.19) | 47.93(0.23) | 48.29(0.06) | 48.32 | 0.1 | | -8 | 54(1.6) | 5 | [11] | [13] | [4] | 80 | 49 | RG | 0 | Wait | | (14) | 4 | 15 | -5 | 0 | 1.3,97 | 52 | | | | |
| 6 | Oct/4 | 13 | 48.12 | 47.33 | 47.15(0.17) | 47.82(0.19) | 48.26(0.23) | 48.19 | 0 | | -8 | 52(1.1) | 0 | [10] | [22] | [-5] | 80 | 105 | CR | -0.1 | OpenShort | | (11) | 14 | -15 | -8 | 19 | 1.3,97 | 52 | | 7 | Oct/4 | 12 | 48.12 | 47.33 | 47.07(0.19) | 47.73(0.32) | 48.15(0.29) | 48.32 | 0.1 | | -8 | 51(3.4) | 15 | [11] | [29] | [1] | 89 | 148 | UT | 0.2 | OpenLong | | (12) | 17 | 3 | -8 | 10 | 1.6,99 | 52 | | 8 | Oct/4 | 11 | 48.12 | 47.33 | 46.98(0.17) | 47.58(0.44) | 48.01(0.38) | 48.29 | 0.1 | | -8 | 48(4.2) | 20 | [10] | [38] | [0] | 94 | 202 | UT | 0.4 | OpenLong | | (11) | 22 | -5 | 0 | 19 | 1.8,99 | 52 | | 9 | Oct/4 | 10 | 48.12 | 47.33 | 46.9(0.17) | 47.37(0.42) | 47.83(0.53) | 48.33 | 0.1 | | -8 | 44(6.5) | 35 | [10] | [46] | [8] | 104 | 261 | UT | 0.8 | HoldLong | | (11) | 31 | 13 | 1 | 20 | 2.2,99 | 52 | | 10 | Oct/4 | 9 | 48.12 | 47.33 | 46.82(0.15) | 47.17(0.38) | 47.58(0.4) | 48.22 | 0.1 | | -8 | 37(6.6) | 30 | [9] | [37] | [34] | 112 | 247 | UT | 1.2 | HoldLong? | | (10) | 23 | 80 | 11 | 20 | 2.5,99 | 52 | | | | |
| 11 | Oct/3 | 15 | 48.2 | 47.25 | 46.75(0.06) | 46.99(0.23) | 47.39(0.15) | 47.55 | -0.4 | | -11 | 30(3.3) | -45 | [4] | [15] | [2] | 94 | 147 | RG | 0.4 | Wait? | | (5) | 9 | -8 | 9 | 20 | 1.8,99 | 45 | | 12 | Oct/3 | 14 | 48.2 | 47.25 | 46.72(-0.02) | 46.88(0.24) | 47.32(0.36) | 47.62 | -0.4 | | -11 | 27(-1.3) | -30 | [-1] | [27] | [17] | 102 | 305 | UR | 0.7 | SmallShort | | (3) | 21 | 31 | 12 | 20 | 2.2,97 | 45 | | 13 | Oct/3 | 13 | 48.2 | 47.25 | 46.72(0) | 46.77(0.24) | 47.15(0.49) | 47.36 | -0.5 | | -11 | 28(-0.5) | -15 | [0] | [34] | [14] | 80 | 257 | UR | 0.5 | SmallShort | | (-2) | 29 | 25 | 15 | 20 | 1.4,95 | 45 | | 14 | Oct/3 | 12 | 48.2 | 47.25 | 46.73(-0.04) | 46.66(0.21) | 46.92(0.34) | 47.15 | -0.7 | | -11 | 29(-1.9) | -50 | [-2] | [24] | [4] | 68 | 221 | UR | 0.5 | SmallShort | | (-2) | 20 | -7 | 26 | 20 | 0.9,95 | 45 | | 15 | Oct/3 | 11 | 48.2 | 47.25 | 46.75(-0.04) | 46.56(0.17) | 46.76(0.34) | 47.21 | -0.6 | | -11 | 31(-1.6) | -40 | [-2] | [23] | [10] | 65 | 231 | UR | 1 | SmallShort | | (-2) | 20 | -7 | 42 | 20 | 1,90 | 45 | | | | |
| 16 | Oct/3 | 10 | 48.2 | 47.25 | 46.77(-0.02) | 46.48(0.17) | 46.6(0.3) | 47.27 | -0.6 | | -11 | 32(-0.5) | -20 | [-1] | [21] | [31] | 36 | 209 | UR | 1.4 | SmallShort | | (-1) | 18 | 59 | 31 | 20 | 1,61 | 45 | | 17 | Oct/3 | 9 | 48.2 | 47.25 | 46.78(-0.04) | 46.4(0.04) | 46.46(0.13) | 46.78 | -0.9 | | -11 | 33(-0.7) | -10 | [-2] | [7] | [30] | -10 | 76 | UR | 0.6 | SmallShort? | | (-5) | 8 | 69 | 13 | 20 | 0,40 | 45 | | 18 | Sep/30 | 15 | 48.34 | 47.34 | 46.8(-0.11) | 46.38(-0.11) | 46.4(-0.02) | 46.21 | -1.3 | | -15 | 34(1.9) | -50 | [-7] | [-8] | [-5] | -62 | -20 | DT | -0.4 | OpenShort? | | (-6) | -1 | -11 | -4 | -9 | -1.1,16 | 24 | | 19 | Sep/30 | 14 | 48.34 | 47.34 | 46.85(-0.06) | 46.43(-0.09) | 46.41(0.11) | 46.3 | -1.3 | | -15 | 32(0.9) | -50 | [-4] | [1] | [-5] | -58 | -26 | RG | -0.2 | Wait | | (-6) | 7 | -17 | 0 | 2 | -1.1,20 | 24 | | 20 | Sep/30 | 13 | 48.34 | 47.34 | 46.88(-0.04) | 46.47(-0.06) | 46.41(0) | 46.44 | -1.2 | | -15 | 31(0.6) | -50 | [-2] | [-5] | [0] | -49 | -47 | DT | 0.2 | OpenShort | | (-2) | 0 | -8 | 10 | 15 | -0.9,24 | 24 | | | | |
| 21 | Sep/30 | 12 | 48.34 | 47.34 | 46.9(-0.02) | 46.5(-0.11) | 46.36(0.04) | 46.51 | -1.2 | | -15 | 30(0.4) | -40 | [-1] | [-4] | [4] | -50 | -48 | DP | 0.3 | OpenShort | | (-2) | 2 | -1 | 16 | 15 | -0.8,20 | 24 | | 22 | Sep/30 | 11 | 48.34 | 47.34 | 46.9(0) | 46.55(-0.28) | 46.34(-0.02) | 46.52 | -1.2 | | -15 | 30(0.2) | -20 | [0] | [-12] | [17] | -59 | -85 | DP | 0.4 | OpenShort | | (-1) | -1 | 34 | 7 | 20 | -0.8,11 | 24 | | 23 | Sep/30 | 10 | 48.34 | 47.34 | 46.91(-0.11) | 46.68(-0.24) | 46.35(-0.19) | 46.24 | -1.3 | | -15 | 30(1.3) | -50 | [-7] | [-23] | [6] | -79 | -73 | DP | -0.2 | OpenShort | | (-2) | -11 | 20 | 4 | -13 | -1.4,6 | 24 | | 24 | Sep/30 | 9 | 48.34 | 47.34 | 46.96(-0.13) | 46.79(-0.32) | 46.44(-0.28) | 46.08 | -1.4 | | -15 | 28(2.8) | -50 | [-8] | [-31] | [-20] | -97 | -126 | DT | -0.8 | OpenShort? | | (-6) | -17 | -50 | -5 | -20 | -2,3 | 24 | | 25 | Sep/29 | 15 | 48.58 | 47.5 | 47.02(-0.11) | 46.94(-0.25) | 46.57(-0.15) | 46.49 | -1.3 | | -14 | 26(0.3) | -50 | [-7] | [-20] | [2] | -80 | -32 | DP | -0.2 | OpenShort? | | (-6) | -9 | 14 | -1 | -20 | -1.3,3 | 24 | | | | |
| 26 | Sep/29 | 14 | 48.58 | 47.5 | 47.07(-0.13) | 47.06(-0.21) | 46.64(-0.26) | 46.38 | -1.4 | | -14 | 25(1.7) | -50 | [-8] | [-25] | [-14] | -91 | -81 | DT | -0.7 | OpenShort | | (-7) | -16 | -25 | -9 | -20 | -1.7,2 | 24 | | 27 | Sep/29 | 13 | 48.58 | 47.5 | 47.13(-0.06) | 47.16(-0.15) | 46.76(-0.51) | 46.59 | -1.3 | | -14 | 24(1.1) | -50 | [-4] | [-38] | [-11] | -83 | -182 | DT | -0.5 | OpenShort | | (-5) | -31 | -11 | -15 | -20 | -1.5,5 | 24 | | 28 | Sep/29 | 12 | 48.58 | 47.5 | 47.16(-0.06) | 47.23(-0.11) | 47(-0.32) | 46.68 | -1.2 | | -14 | 22(1) | -50 | [-4] | [-25] | [-12] | -78 | -121 | DT | -0.9 | OpenShort | | (-5) | -19 | -7 | -27 | -20 | -1.4,7 | 24 | | 29 | Sep/29 | 11 | 48.58 | 47.5 | 47.19(-0.08) | 47.28(-0.02) | 47.15(-0.34) | 46.74 | -1.2 | | -14 | 21(0.8) | -50 | [-5] | [-24] | [-14] | -65 | -105 | DT | -1.2 | OpenShort | | (-2) | -21 | -3 | -49 | -20 | -1.3,18 | 24 | | 30 | Sep/29 | 10 | 48.58 | 47.5 | 47.23(-0.08) | 47.29(-0.02) | 47.31(-0.38) | 46.77 | -1.2 | | -14 | 21(0.3) | -50 | [-5] | [-26] | [-20] | -37 | -116 | DT | -1.7 | OpenShort | | (-5) | -23 | -28 | -30 | -20 | -1.4,48 | 24 | | | | |
| 31 | Sep/29 | 9 | 48.58 | 47.5 | 47.27(-0.08) | 47.3(0.06) | 47.49(-0.15) | 47 | -1 | | -14 | 20(-1) | -50 | [-5] | [-10] | [-40] | 2 | -14 | DT | -1.5 | OpenShort? | | (-5) | -9 | -94 | -19 | -20 | -0.8,72 | 24 | | 32 | Sep/28 | 15 | 48.78 | 47.58 | 47.27(0) | 47.27(0.28) | 47.56(0.21) | 47.8 | -0.6 | | -13 | 21(0) | -15 | [0] | [21] | [19] | 81 | 157 | UR | 0.7 | SmallShort? | | (0) | 13 | 43 | 10 | 20 | 1.5,93 | 33 | | 33 | Sep/28 | 14 | 48.78 | 47.58 | 47.27(0) | 47.14(0.04) | 47.46(0.11) | 47.44 | -0.9 | | -13 | 21(-0.1) | -45 | [0] | [7] | [-1] | 53 | 60 | CR | -0.1 | HoldShort | | (-1) | 7 | -13 | 10 | 17 | 0.4,93 | 33 | | 34 | Sep/28 | 13 | 48.78 | 47.58 | 47.31(0.02) | 47.12(0.06) | 47.41(0.3) | 47.55 | -0.8 | | -13 | 21(0.3) | -20 | [1] | [20] | [6] | 58 | 110 | RG | 0.4 | Wait | | (0) | 18 | -6 | 22 | 20 | 0.7,90 | 33 | | 35 | Sep/28 | 12 | 48.78 | 47.58 | 47.3(0.02) | 47.09(0.02) | 47.27(0.36) | 47.6 | -0.8 | | -13 | 21(0.4) | -5 | [1] | [22] | [18] | 50 | 136 | RG | 1 | SmallShort | | (2) | 22 | 23 | 29 | 20 | 0.9,77 | 33 | | | | |
| 36 | Sep/28 | 11 | 48.78 | 47.58 | 47.29(-0.02) | 47.08(-0.02) | 47.1(0.28) | 47.41 | -0.9 | | -13 | 21(-0.5) | -20 | [-1] | [16] | [14] | 22 | 127 | UR | 1 | SmallShort | | (0) | 17 | 14 | 30 | 20 | 0.4,62 | 33 | | 37 | Sep/28 | 10 | 48.78 | 47.58 | 47.3(-0.08) | 47.08(0) | 46.97(0.3) | 47.29 | -1 | | -13 | 21(-2.9) | -45 | [-5] | [16] | [12] | -8 | 168 | UR | 1 | SmallShort | | (-2) | 18 | 14 | 24 | 20 | -0,42 | 33 | | 38 | Sep/28 | 9 | 48.78 | 47.58 | 47.34(-0.11) | 47.09(-0.02) | 46.97(0) | 47.17 | -1.1 | | -13 | 24(-1.9) | -50 | [-7] | [-3] | [17] | -36 | 79 | DP | 0.9 | OpenShort? | | (-6) | 0 | 37 | 22 | 9 | -0.5,27 | 33 | | 39 | Sep/27 | 15 | 48.91 | 47.58 | 47.39(-0.06) | 47.1(-0.13) | 46.83(-0.19) | 46.86 | -1.3 | | -16 | 26(1.1) | -50 | [-4] | [-18] | [4] | -69 | -96 | DP | 0.1 | OpenShort? | | (-7) | -12 | 3 | 15 | 0 | -1.3,14 | 25 | | 40 | Sep/27 | 14 | 48.91 | 47.58 | 47.42(-0.08) | 47.16(-0.19) | 46.92(-0.32) | 46.83 | -1.4 | | -16 | 25(1.7) | -50 | [-5] | [-27] | [4] | -81 | -120 | DP | -0.2 | OpenShort | | (-6) | -19 | 17 | -2 | -17 | -1.5,7 | 25 | | | | |
| 41 | Sep/27 | 13 | 48.91 | 47.58 | 47.46(-0.06) | 47.25(-0.23) | 47.07(-0.3) | 46.69 | -1.4 | | -16 | 23(2.7) | -50 | [-4] | [-27] | [-3] | -103 | -176 | BT | -1.1 | OpenLong | | (-6) | -18 | 7 | -17 | -20 | -2.2,2 | 25 | | 42 | Sep/27 | 12 | 48.91 | 47.58 | 47.49(-0.08) | 47.36(-0.23) | 47.21(-0.34) | 46.63 | -1.5 | | -16 | 21(4.8) | -50 | [-5] | [-30] | [-31] | -115 | -185 | DT | -1.8 | HoldShort | | (-3) | -20 | -62 | -28 | -20 | -2.7,3 | 25 | | 43 | Sep/27 | 11 | 48.91 | 47.58 | 47.53(-0.06) | 47.47(-0.06) | 47.21(0) | 47.15 | -1.1 | | -16 | 16(0.6) | -50 | [-4] | [-4] | [-11] | -76 | -18 | DT | -0.9 | HoldShort | | (-1) | 0 | -20 | -8 | -20 | -1.6,14 | 25 | | 44 | Sep/27 | 10 | 48.91 | 47.58 | 47.56(-0.02) | 47.47(0) | 47.37(-0.06) | 47.32 | -1 | | -16 | 15(0.5) | -50 | [-1] | [-6] | [-10] | -53 | -45 | DT | -0.2 | OpenShort | | (-2) | -4 | -25 | 3 | -20 | -1,22 | 25 | | 45 | Sep/27 | 9 | 48.91 | 47.58 | 47.56(0) | 47.5(0.02) | 47.4(-0.06) | 47.53 | -0.9 | | -16 | 15(0) | -45 | [0] | [-5] | [6] | -32 | -26 | DP | 0.6 | OpenShort? | | (0) | -4 | 11 | 11 | 2 | -0.2,23 | 25 | | | | |
| 46 | Sep/26 | 15 | 49.12 | 47.7 | 47.57(0.02) | 47.49(-0.04) | 47.43(-0.15) | 47.44 | -1.1 | | -17 | 15(-0.9) | -50 | [1] | [-13] | [3] | -53 | -90 | RG | 0 | Wait? | | (-1) | -9 | 11 | -9 | 8 | -0.6,12 | 35 | | 47 | Sep/26 | 14 | 49.12 | 47.7 | 47.56(-0.06) | 47.51(-0.17) | 47.5(-0.15) | 47.35 | -1.2 | | -17 | 16(-0.4) | -50 | [-4] | [-18] | [1] | -63 | -17 | DP | -0.6 | OpenShort | | (1) | -9 | 12 | -22 | 6 | -0.9,10 | 35 | | 48 | Sep/26 | 13 | 49.12 | 47.7 | 47.59(-0.1) | 47.59(-0.17) | 47.57(-0.1) | 47.25 | -1.2 | | -17 | 16(-1.8) | -50 | [-6] | [-15] | [-12] | -64 | 8 | DT | -1.3 | OpenShort | | (-5) | -6 | -23 | -21 | -17 | -1.4,21 | 35 | | 49 | Sep/26 | 12 | 49.12 | 47.7 | 47.64(-0.13) | 47.67(-0.02) | 47.62(0.04) | 47.44 | -1.1 | | -17 | 18(-5.3) | -50 | [-8] | [-3] | [-13] | -25 | 105 | DT | -0.7 | OpenShort | | (-5) | 2 | -28 | -8 | -20 | -0.7,43 | 35 | | 50 | Sep/26 | 11 | 49.12 | 47.7 | 47.7(-0.13) | 47.67(0) | 47.6(0.11) | 47.68 | -0.9 | | -17 | 23(-4.9) | -50 | [-8] | [1] | [-5] | 3 | 163 | RG | 0.2 | Wait | | (-6) | 6 | -16 | 1 | 2 | -0.1,55 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|