CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.4400 One month high (close): $47.0200

CSIQ Daily Change: -4.01% Daily StdDev 3.96% CSIQ EMA_5_Trend: -1.05% 10Minute StdDev: $0.7372

Latest Price : $37.21(-4.01%)

Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	11	39.2	37.68	38.11(-0.1)	38.41(-0.29)	37.8(-0.87)	36.89	-0.9	-12	26(1.9)	-50	[-3]	[-28]	[-29]	-91	-444	DT	-1.3	OpenShort	(-3)	-22	-10	-44	-20	-1.8,4	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.68(daily_ema_10 2.14%) 38.11(hourly_sma_20 3.31%) 38.41(hourly_sma_10 4.12%) 39.2(daily_ema_20 6.26%)

2	Oct/5	10	39.2	37.68	38.15(-0.13)	38.52(-0.26)	38.13(-1.09)	37.05	-0.8	-12	24(2.2)	-50	[-3]	[-33]	[-34]	-65	-439	DT	-1.7	OpenShort	(-2)	-28	-32	-39	-20	-1.7,28	38
3	Oct/5	9	39.2	37.68	38.2(-0.08)	38.62(-0.08)	38.55(-0.77)	37.54	-0.6	-12	22(0.4)	-50	[-2]	[-22]	[-41]	-29	-290	DT	-1.7	OpenShort?	(-1)	-19	-73	-28	-20	-1.1,49	38
4	Oct/4	15	39.66	37.81	38.23(0.13)	38.65(0.21)	38.85(-0.26)	38.7	-0.3	-11	22(1.3)	-50	[3]	[-3]	[-7]	42	-86	DR	-0.3	OpenShort?	(2)	-7	-5	-14	-20	0.8,72	35
5	Oct/4	14	39.66	37.81	38.18(0.24)	38.57(0.18)	38.95(-0.2)	38.78	-0.3	-11	20(-1.7)	-30	[6]	[-2]	[0]	52	-146	RG	-0.3	Wait	(3)	-5	11	-16	-8	1,77	35

6	Oct/4	13	39.66	37.81	38.09(0.26)	38.5(0.16)	39.03(0.31)	38.6	-0.4	-11	22(-2.3)	-40	[7]	[11]	[-12]	54	-60	CR	-0.7	HoldShort	(6)	8	-25	-17	-13	0.8,84	35
7	Oct/4	12	39.66	37.81	37.99(0.26)	38.44(0.47)	38.91(0.57)	39	-0.2	-11	24(0.6)	-15	[7]	[22]	[-4]	83	146	CR	0.1	OpenShort	(8)	15	-12	-9	15	1.5,95	35
8	Oct/4	11	39.66	37.81	37.89(0.24)	38.26(0.47)	38.69(0.68)	39.19	-0.2	-11	24(2.3)	5	[6]	[25]	[6]	99	266	RG	0.8	SmallShort	(7)	17	-3	14	20	2,99	35
9	Oct/4	10	39.66	37.81	37.8(0.24)	38.08(0.4)	38.43(0.63)	39.24	-0.1	-11	22(3.2)	20	[6]	[22]	[16]	106	293	UT	1.3	HoldLong	(7)	16	8	17	20	2.4,96	35
10	Oct/4	9	39.66	37.81	37.71(0.27)	37.93(0.34)	38.19(0.58)	39.11	-0.2	-11	18(3.2)	20	[7]	[21]	[38]	109	238	UT	1.8	HoldLong?	(6)	15	71	19	20	2.7,91	35

11	Oct/3	15	39.94	37.73	37.61(0.08)	37.8(0.05)	37.97(0.05)	37.99	-0.7	-14	15(0.7)	-30	[2]	[1]	[4]	57	30	RG	0	Wait?	(3)	1	4	3	20	0.9,84	32
12	Oct/3	14	39.94	37.73	37.58(-0.19)	37.78(-0.03)	37.95(0.29)	37.93	-0.7	-14	14(-4.7)	-50	[-5]	[4]	[4]	55	363	UR	-0	SmallShort	(1)	7	-1	7	20	0.8,85	32
13	Oct/3	13	39.94	37.73	37.65(-0.16)	37.79(-0.05)	37.84(0.26)	37.94	-0.7	-14	19(-2.9)	-50	[-4]	[3]	[5]	51	311	UR	0.2	SmallShort	(-4)	7	-1	14	20	0.5,88	32
14	Oct/3	12	39.94	37.73	37.71(-0.13)	37.81(0.05)	37.74(0.16)	37.96	-0.7	-14	22(-1.8)	-50	[-3]	[2]	[4]	49	247	UR	0.4	SmallShort	(-4)	4	-3	27	5	0.4,89	32
15	Oct/3	11	39.94	37.73	37.76(-0.11)	37.79(0.29)	37.68(0.08)	38	-0.7	-14	24(-1.5)	-50	[-3]	[3]	[2]	34	196	UR	0.5	SmallShort	(-3)	2	2	18	-16	0.4,74	32

16	Oct/3	10	39.94	37.73	37.8(-0.03)	37.68(0.4)	37.65(0.24)	37.97	-0.7	-14	25(-0.5)	-25	[-1]	[9]	[13]	8	135	UR	0.4	SmallShort	(-3)	6	43	7	-20	0.2,53	32
17	Oct/3	9	39.94	37.73	37.81(-0.11)	37.53(0.03)	37.56(-0.48)	37.31	-0.9	-14	26(0.5)	-50	[-3]	[-14]	[-7]	-31	-138	DT	-0.3	OpenShort?	(-4)	-12	-5	-7	-20	-0.7,37	32
18	Sep/30	15	40.26	37.92	37.85(-0.05)	37.52(-0.03)	37.74(-0.42)	37.39	-1	-15	25(1)	-50	[-1]	[-13]	[-10]	-20	-178	DT	-0.5	OpenShort?	(-2)	-11	-21	-5	-20	-0.6,45	35
19	Sep/30	14	40.26	37.92	37.87(-0.11)	37.53(0.11)	37.9(-0.03)	37.72	-0.9	-15	24(-0.3)	-50	[-3]	[-2]	[-1]	-13	67	DT	-0.3	OpenShort	(0)	-1	-5	-5	20	-0.2,42	35
20	Sep/30	13	40.26	37.92	37.91(-0.05)	37.49(0.21)	37.91(0.5)	37.8	-0.8	-15	25(-0.3)	-45	[-1]	[13]	[1]	-9	156	UR	-0.2	SmallShort	(-2)	13	3	-1	5	-0.2,46	35

21	Sep/30	12	40.26	37.92	37.93(-0.05)	37.41(0.05)	37.72(0.56)	37.76	-0.8	-15	25(0.1)	-40	[-1]	[12]	[2]	-5	158	UR	0.1	SmallShort	(-3)	14	-16	12	20	-0.2,50	35
22	Sep/30	11	40.26	37.92	37.95(-0.03)	37.39(-0.32)	37.51(0.51)	38.02	-0.8	-15	25(-0.1)	-20	[-1]	[7]	[17]	3	185	UR	0.7	SmallShort	(0)	13	-8	28	20	0.1,50	35
23	Sep/30	10	40.26	37.92	37.95(0)	37.51(-0.19)	37.32(0.59)	38.15	-0.7	-15	25(-0.5)	0	[0]	[11]	[27]	-7	203	UR	1.1	SmallShort	(0)	15	25	29	20	0.3,36	35
24	Sep/30	9	40.26	37.92	37.96(-0.13)	37.58(-0.37)	37.1(0.08)	37.76	-0.8	-15	25(-0.1)	-25	[-3]	[-5]	[28]	-41	107	DP	0.9	OpenShort?	(-3)	2	55	12	20	-0.3,17	35
25	Sep/29	15	40.62	38.18	38.01(-0.16)	37.72(-0.53)	37.07(-0.08)	36.92	-1.2	-16	26(2)	-50	[-4]	[-12]	[1]	-81	-145	DP	-0.2	OpenShort?	(-5)	-2	16	-6	-20	-1.4,4	29

26	Sep/29	14	40.62	38.18	38.07(-0.05)	37.92(-0.47)	37.1(-0.51)	36.67	-1.3	-16	24(0.9)	-50	[-1]	[-21]	[-21]	-94	-449	DT	-0.6	HoldShort	(-5)	-13	-25	-10	-20	-2,6	29
27	Sep/29	13	40.62	38.18	38.09(0.05)	38.1(-0.21)	37.29(-1.11)	37.06	-1.2	-16	23(-0.8)	-50	[1]	[-32]	[-19]	-76	-613	DR	-0.3	HoldShort	(1)	-28	-19	-10	-20	-1.5,12	29
28	Sep/29	12	40.62	38.18	38.07(0.11)	38.18(-0.08)	37.71(-0.87)	37.36	-1.1	-16	23(-1.9)	-50	[3]	[-24]	[-15]	-64	-533	DR	-0.5	OpenShort	(2)	-22	-2	-23	-20	-1,11	29
29	Sep/29	11	40.62	38.18	38.03(0.11)	38.21(-0.29)	38.04(-0.83)	37.39	-1.1	-16	25(-1.7)	-50	[3]	[-26]	[-9]	-64	-501	DR	-0.9	OpenShort	(3)	-21	25	-51	-20	-0.8,6	29
30	Sep/29	10	40.62	38.18	38.03(0)	38.32(-0.34)	38.36(-0.93)	37.01	-1.2	-16	27(-0.1)	-50	[0]	[-30]	[-32]	-47	-504	DR	-1.7	OpenShort	(1)	-23	-35	-45	-20	-1.2,33	29

31	Sep/29	9	40.62	38.18	37.99(-0.03)	38.45(-0.16)	38.72(-0.46)	37.56	-1	-16	27(0.2)	-50	[-1]	[-16]	[-50]	5	-197	DT	-1.4	OpenShort?	(2)	-12	-104	-27	-20	-0.5,67	29
32	Sep/28	15	41.02	38.49	38(0.24)	38.51(0.29)	38.9(0.65)	39.25	-0.6	-14	27(1.7)	5	[6]	[20]	[9]	88	252	RG	0.4	Wait?	(5)	16	11	3	20	1.5,100	32
33	Sep/28	14	41.02	38.49	37.91(0.29)	38.4(0.13)	38.65(0.68)	39.08	-0.6	-14	25(0.5)	15	[7]	[19]	[13]	88	186	UT	0.6	HoldLong	(6)	17	8	12	20	1.5,100	32
34	Sep/28	13	41.02	38.49	37.8(0.27)	38.35(0.13)	38.39(0.26)	38.95	-0.7	-14	25(0.8)	0	[7]	[8]	[11]	85	85	RG	0.7	Wait	(7)	7	4	14	20	1.5,97	32
35	Sep/28	12	41.02	38.49	37.7(0.24)	38.3(0.21)	38.29(0.31)	38.88	-0.7	-14	24(1.5)	10	[6]	[10]	[17]	78	141	RG	0.8	SmallShort	(7)	8	33	12	20	1.6,88	32

36	Sep/28	11	41.02	38.49	37.61(0.24)	38.22(0.37)	38.17(0.13)	38.36	-0.9	-14	22(-0.6)	-20	[6]	[8]	[2]	52	-15	RG	0.3	Wait	(5)	3	22	-7	-20	1.1,74	32
37	Sep/28	10	41.02	38.49	37.52(0.19)	38.08(0.37)	38.12(0.03)	38.02	-1	-14	23(-0.2)	-20	[5]	[5]	[-1]	43	-60	CR	-0.1	HoldShort	(5)	1	20	-9	-20	0.7,75	32
38	Sep/28	9	41.02	38.49	37.45(0.11)	37.94(0.24)	38.11(-0.5)	37.71	-1.1	-14	23(-0.6)	-50	[3]	[-11]	[-25]	41	-178	DR	-0.6	OpenShort?	(3)	-13	-46	-8	-20	0.4,81	32
39	Sep/27	15	41.22	38.76	37.41(0.32)	37.85(0.5)	38.3(-0.03)	38.45	-0.9	-15	24(-0.4)	-15	[8]	[5]	[2]	72	-59	RG	0.2	Wait?	(7)	-1	5	-2	5	1.4,87	22
40	Sep/27	14	41.22	38.76	37.29(0.13)	37.66(0.37)	38.31(0.13)	38.37	-0.9	-15	24(1.4)	-25	[3]	[6]	[9]	69	191	RG	0.1	Wait	(8)	3	20	-12	20	1.5,81	22

41	Sep/27	13	41.22	38.76	37.24(0.11)	37.52(0.05)	38.26(0.58)	38.05	-1	-15	23(0.8)	-35	[3]	[13]	[3]	64	257	RG	-0.3	Wait	(2)	14	-4	-11	20	1.2,84	22
42	Sep/27	12	41.22	38.76	37.2(0.11)	37.5(0.19)	38.04(0.66)	38.12	-1	-15	22(0.9)	-40	[3]	[17]	[-4]	78	308	CR	0.1	OpenShort	(3)	16	-26	0	20	1.4,93	22
43	Sep/27	11	41.22	38.76	37.16(0.16)	37.43(0.48)	37.79(1.1)	38.54	-0.9	-15	21(3.1)	10	[4]	[32]	[17]	105	486	RG	1.2	SmallShort	(4)	27	1	40	20	2.2,100	22
44	Sep/27	10	41.22	38.76	37.1(0.19)	37.25(0.43)	37.38(1.05)	38.53	-0.9	-15	18(3.7)	10	[5]	[30]	[29]	98	464	RG	2.1	SmallShort	(4)	26	28	42	20	2.6,83	22
45	Sep/27	9	41.22	38.76	37.03(0.03)	37.09(0.24)	36.99(0.57)	38.09	-1	-15	14(0.8)	-10	[1]	[15]	[41]	77	406	RG	2.6	SmallShort?	(3)	14	76	38	20	2.5,64	22

46	Sep/26	15	41.53	39.11	37.02(-0.19)	37(0.14)	36.78(-0.43)	36.93	-1.5	-16	14(-3.2)	-50	[-5]	[-13]	[-0]	-14	67	DT	0.4	OpenShort?	(-3)	-11	7	0	-20	-0.2,41	25
47	Sep/26	14	41.53	39.11	37.09(-0.24)	37(0)	36.94(-0.32)	36.82	-1.6	-16	17(-3.4)	-50	[-6]	[-12]	[1]	-28	95	DP	-0.2	OpenShort	(-6)	-8	15	-11	-20	-0.5,35	25
48	Sep/26	13	41.53	39.11	37.18(-0.29)	36.95(-0.03)	37.06(-0.16)	36.6	-1.6	-16	20(-2.1)	-50	[-7]	[-9]	[-8]	-38	96	DT	-0.8	OpenShort	(-7)	-4	-1	-13	-20	-1,37	25
49	Sep/26	12	41.53	39.11	37.29(-0.24)	36.96(0.11)	37.12(-0.22)	36.62	-1.6	-16	22(-1)	-50	[-6]	[-9]	[-15]	-14	10	DT	-0.7	OpenShort	(-7)	-6	-22	-5	-20	-1,61	25
50	Sep/26	11	41.53	39.11	37.38(-0.24)	36.92(-0.11)	37.2(-0.05)	36.95	-1.5	-16	23(-1.7)	-50	[-6]	[-7]	[-14]	5	115	DT	-0.4	OpenShort	(-5)	-1	-52	2	20	-0.6,70	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI