Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 5, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $144.2500      One month high (close): $176.8300

CCI Daily Change: -3.05%   Daily StdDev 1.6%   CCI EMA_5_Trend: -0.58%   10Minute StdDev: $0

Latest Price :  $145.77(-3.05%)

Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.62%(42%)   Avg negative next hour return: -0.45%(58%)
     Wed. Oct. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/511   157.46  149.06  147.72(-0.05 149.09(-0.25 147.04(-0.84143.97-1.3    -3624(0.9)-50[-3][-67][-29]-77-414DT-1.2HoldShort    (-2)-53-23-40-20-1.5,1128

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.72(hourly_sma_20 2.6%)   149.06(daily_ema_10 3.54%)   149.09(hourly_sma_10 3.56%)   157.46(daily_ema_20 9.37%)  
 
2Oct/510   157.46  149.06  147.8(-0.04 149.47(-0.25 148.29(-0.91144.5-1.2    -3623(0.6)-50[-3][-71][-57]-51-412DT-1.6OpenShort    (-2)-57-112-32-20-1.4,3428
3Oct/59   157.46  149.06  147.86(0.12 149.47(0)  149.65(-0.49147.21-1    -3622(-1.5)-50[8][-34][-50]-9-289DR-1OpenShort?    (4)-31-111-24-20-0.3,4928
4Oct/415   158.84  150.28  147.68(0.17 149.85(0.24 150.38(-0.28149.94-0.9    -3324(-0.5)-20[11][-11][-1]42-96DR-0.2OpenShort?    (13)-1816-14-200.9,6927
5Oct/414   158.84  150.28  147.43(0.18 149.49(0.16 150.8(-0.22149.55-0.9    -3324(-0.5)-40[12][-10][-14]45-106DR-0.5OpenShort    (10)-14-25-16-200.8,7527
 
6Oct/413   158.84  150.28  147.16(0.2 149.25(0.23 151.14(0.31150.16-0.8    -3325(0)-15[13][26][-17]6272CR-0.4HoldShort    (13)20-41-18-61.2,8227
7Oct/412   158.84  150.28  146.86(0.23 148.91(0.42 150.67(0.41151.17-0.7    -3325(1.5)30[15][39][0]84157UT0.2OpenLong    (17)264-14161.7,9127
8Oct/411   158.84  150.28  146.53(0.19 148.28(0.41 150.06(0.49151.08-0.8    -3323(2.2)15[12][43][-10]93238CR0.4OpenShort    (14)31-421201.9,9527
9Oct/410   158.84  150.28  146.25(0.21 147.67(0.49 149.33(0.79152.13-0.7    -3321(4.9)25[14][66][23]115385UT1.3HoldLong    (14)51406202.7,9727
10Oct/49   158.84  150.28  145.95(0.2 146.95(0.42 148.16(0.54151.15-0.7    -3316(4.5)40[13][47][59]125291UT1.8HoldLong?    (11)3514118203.1,9727
 
11Oct/315   159.79  151.27  145.66(0.01 146.34(0.14 147.36(0.14147.72-1.2    -3512(0.3)-50[1][8][-0]90168RG0.3Wait?    (5)9-1613201.7,9720
12Oct/314   159.79  151.27  145.64(-0.09 146.13(0.18 147.15(0.44148.11-1.1    -3512(-3.2)-40[-6][27][17]97382UR0.8SmallShort    (2)282719202.1,9420
13Oct/313   159.79  151.27  145.77(-0.09 145.87(0.24 146.51(0.34147.45-1.2    -3515(-2.3)-30[-6][23][19]72305UR0.6SmallShort    (-7)224023201.1,9420
14Oct/312   159.79  151.27  145.9(-0.13 145.52(0.1 146.02(0.17146.5-1.3    -3517(-2.3)-50[-8][6][0]52224RG0.3Wait    (-8)11-2232200.3,9420
15Oct/311   159.79  151.27  146.09(-0.09 145.37(0.21 145.77(0.34147.03-1.2    -3519(-1.4)-40[-6][22][13]39245UR0.6SmallShort    (-7)221428200.5,7620
 
16Oct/310   159.79  151.27  146.22(-0.1 145.06(0.17 145.28(0.1146.69-1.3    -3521(-1.1)-35[-7][5][31]3163UR0.7SmallShort    (-7)77617200.2,4820
17Oct/39   159.79  151.27  146.37(-0.16 144.81(0.03 145.13(-0.07144.89-1.4    -3522(-0.8)-50[-10][-12][-1]-4351DT-0.1OpenShort?    (-10)-5-33-1-0.7,2520
18Sep/3015   160.82  152.77  146.6(-0.13 144.77(-0.04 145.23(0.14144.96-1.6    -3623(-0.8)-50[-8][-2][-1]-4665DT-0.1OpenShort?    (-10)9-7219-0.7,2210
19Sep/3014   160.82  152.77  146.79(-0.12 144.83(-0.08 145.03(0.03145.13-1.6    -3623(0)-50[-8][-10][6]-4824DP0OpenShort    (-8)29320-0.7,2010
20Sep/3013   160.82  152.77  146.96(-0.13 144.95(-0.03 144.99(0.1144.93-1.6    -3623(0.2)-50[-8][-4][-7]-5124DT-0OpenShort    (-8)7-29105-0.9,2210
 
21Sep/3012   160.82  152.77  147.15(-0.14 144.99(-0.12 144.84(0.24145.62-1.5    -3623(-0.4)-50[-9][2][7]-51112UR0.3SmallShort    (-7)164820-0.7,1710
22Sep/3011   160.82  152.77  147.36(-0.14 145.16(-0.34 144.5(0.14145.53-1.5    -3624(-0.3)-45[-9][-11][32]-5765DP0.4OpenShort    (-9)9691220-0.8,1310
23Sep/3010   160.82  152.77  147.57(-0.19 145.66(-0.42 144.3(-0.23143.91-1.7    -3624(1.3)-50[-12][-39][-13]-81-109DT-0.2OpenShort    (-13)-15-4373-1.5,710
24Sep/309   160.82  152.77  147.85(-0.18 146.28(-0.36 144.63(-0.19144.92-1.6    -3623(0.4)-50[-12][-34][12]-76-61DP0.1OpenShort?    (-10)-1230713-1.3,710
25Sep/2915   162.24  154.64  148.12(-0.28 146.81(-0.39 144.91(-0.16144.22-1.9    -3422(-1.3)-50[-18][-34][1]-93-6DP-0.3OpenShort?    (-13)-10131-20-1.8,215
 
26Sep/2914   162.24  154.64  148.54(-0.24 147.38(-0.37 145.14(-0.48143.9-1.9    -3424(2.3)-50[-15][-53][-17]-102-184DT-0.6HoldShort    (-18)-31-30-3-20-2.1,115
27Sep/2913   162.24  154.64  148.89(-0.17 147.93(-0.34 145.84(-0.8144.61-1.9    -3421(2.6)-50[-11][-72][-19]-96-321DT-0.6OpenShort    (-13)-51-384-20-2.1,715
28Sep/2912   162.24  154.64  149.15(-0.12 148.43(-0.22 147.02(-0.6145.52-1.8    -3419(2.1)-50[-8][-54][-19]-96-271DT-0.9OpenShort    (-9)-39-33-5-20-2.1,715
29Sep/2911   162.24  154.64  149.33(-0.13 148.75(-0.15 147.91(-0.54146.31-1.7    -3417(1.8)-50[-8][-48][1]-92-207DP-1OpenShort    (-6)-3540-32-20-1.9,615
30Sep/2910   162.24  154.64  149.52(-0.21 148.97(-0.25 148.72(-0.66145.35-1.8    -3415(4)-50[-14][-61][-43]-108-232DT-2.4HoldShort    (-10)-42-83-31-20-3,1715
 
31Sep/299   162.24  154.64  149.84(-0.16 149.35(-0.13 149.71(-0.21147.36-1.6    -3411(-0.8)-50[-10][-27][-51]-80-57DT-2.3HoldShort?    (-8)-14-130-20-20-2.4,3015
32Sep/2815   163.63  156.44  150.08(-0.06 149.55(0.05 150.02(0.12150.56-1.5    -3212(-2.4)-50[-4][2][11]5123UR0.5SmallShort?    (-4)82012200.4,4517
33Sep/2814   163.63  156.44  150.17(-0.11 149.48(0.03 149.84(0.17150.08-1.6    -3214(-2.1)-50[-7][5][2]-14159UR0.2SmallShort    (-6)11-71220-0.1,3917
34Sep/2813   163.63  156.44  150.33(-0.09 149.43(0.01 149.58(0.25150.25-1.6    -3216(-1.3)-50[-6][10][11]-20157UR0.5SmallShort    (-7)17181220-0.1,3317
35Sep/2812   163.63  156.44  150.46(-0.16 149.42(-0.19 149.21(0.14149.82-1.6    -3217(-2.6)-50[-11][-6][13]-32175DP0.4OpenShort    (-7)9181520-0.4,2817
 
36Sep/2811   163.63  156.44  150.7(-0.17 149.7(-0.1 149(-0.05149.38-1.7    -3220(-2)-50[-11][-15][-2]-5184DT0.2OpenShort    (-11)-3-12108-0.8,1917
37Sep/2810   163.63  156.44  150.96(-0.18 149.85(-0.01 149.08(-0.02149.66-1.6    -3222(-2)-50[-12][-11][12]-56103DP0.3OpenShort    (-10)-1358-8-0.7,1217
38Sep/289   163.63  156.44  151.23(-0.21 149.87(-0.02 149.11(-0.11148.79-1.7    -3224(-1.1)-50[-14][-17][0]-7742DT-0.2HoldShort?    (-13)-713-5-20-1.2,317
39Sep/2715   164.69  158.07  151.55(-0.23 149.9(-0.11 149.27(-0.23148.47-2    -3325(-2.1)-50[-15][-30][-7]-81-10DT-0.4HoldShort?    (-15)-15-8-5-20-1.4,415
40Sep/2714   164.69  158.07  151.9(-0.3 150.06(-0.18 149.62(-0.55148.67-2    -3327(-2.5)-50[-20][-55][-19]-80-33DT-0.4HoldShort    (-14)-36-48-8-20-1.5,815
 
41Sep/2713   164.69  158.07  152.36(-0.24 150.33(-0.18 150.44(-0.11149.86-1.8    -3330(-2.4)-50[-16][-25][1]-6371DP-0.2OpenShort    (-17)-73-514-1,1215
42Sep/2712   164.69  158.07  152.73(-0.26 150.6(-0.19 150.61(-0.02149.78-1.8    -3332(-1.2)-50[-17][-19][1]-6687DP-0.3OpenShort    (-17)-19-101-1.1,1215
43Sep/2711   164.69  158.07  153.13(-0.27 150.88(-0.24 150.64(0.07149.57-1.9    -3333(-1.1)-50[-18][-15][-10]-5683DT-0.4OpenShort    (-17)5-293-10-1.3,2715
44Sep/2710   164.69  158.07  153.55(-0.27 151.24(-0.19 150.53(-0.01150.29-1.8    -3334(-0.9)-50[-18][-19][-28]-4980DT-0.1OpenShort    (-17)-1-9013-7-1.2,3115
45Sep/279   164.69  158.07  153.97(-0.15 151.53(-0.11 150.55(0.21152.54-1.5    -3335(-1.1)-35[-10][0][31]-36130UR0.7SmallShort?    (-12)14652120-0.5,2715
 
46Sep/2615   166.01  160.19  154.2(-0.19 151.7(-0.24 150.23(-0.22150.92-2.1    -2936(-3.7)-50[-13][-34][18]-66-62DP0.2OpenShort?    (-14)-15471013-1.1,1227
47Sep/2614   166.01  160.19  154.5(-0.34 152.06(-0.35 150.56(-0.38149.76-2.2    -2940(-0.1)-50[-23][-51][6]-88-41DP-0.3OpenShort    (-15)-25241-20-1.6,227
48Sep/2613   166.01  160.19  155.02(-0.39 152.6(-0.39 151.14(-0.53149.17-2.3    -2940(0.3)-50[-26][-63][-24]-100-98DT-0.7CloseShort    (-23)-35-37-33-20-2,027
49Sep/2612   166.01  160.19  155.62(-0.42 153.2(-0.36 151.94(-0.4150.07-2.2    -2940(-1.4)-50[-28][-54][-27]-97-11DT-0.6HoldShort    (-23)-27-48-32-20-1.9,127
50Sep/2611   166.01  160.19  156.27(-0.37 153.75(-0.41 152.55(-0.41151.26-2    -2941(-1.6)-50[-25][-56][-26]-92-26DT-0.4HoldShort    (-24)-27-57-31-20-1.7,127
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA