|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $144.6900 One month high (close): $193.4200
ZS Daily Change: 2.93% Daily StdDev 4.43% ZS EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $180.69(2.93%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 171.64 | 167.49 | 171.7(0.14) | 175.5(0.17) | 174.66(-0.18) | 174.15 | 0.2 | | 1 | 37(0.1) | 0 | [3] | [0] | [-5] | 35 | -62 | DR | -0.1 | OpenShort | | (4) | -4 | 11 | -11 | -20 | 0.6,70 | 52 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 175.5(hourly_sma_10 0.78%)
Down Forces:
Support Levels: 171.7(hourly_sma_20 -1.41%) 171.64(daily_ema_20 -1.44%) 167.49(daily_ema_10 -3.82%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 171.64 | 167.49 | 171.46(0.08) | 175.2(0.2) | 174.97(-0.31) | 173.2 | 0.1 | | 1 | 37(0.2) | -15 | [2] | [-3] | [-15] | 34 | -73 | DR | -0.4 | OpenShort | | (3) | -7 | -11 | -15 | -20 | 0.4,74 | 52 | | 3 | Oct/5 | 9 | 171.64 | 167.49 | 171.32(0.14) | 174.85(0.34) | 175.51(-0.35) | 174.1 | 0.2 | | 1 | 37(0.1) | -20 | [3] | [-2] | [-15] | 53 | -90 | DR | -0.4 | OpenShort? | | (2) | -8 | -17 | -8 | -20 | 0.7,85 | 52 | | 4 | Oct/4 | 15 | 170.07 | 166.45 | 171.08(0.27) | 174.25(0.51) | 176.12(-0.15) | 175.53 | 0.5 | | 0 | 37(3.4) | 10 | [6] | [5] | [-9] | 67 | -76 | CR | -0.1 | HoldShort? | | (4) | -3 | -11 | -8 | -20 | 1.1,89 | 43 | | 5 | Oct/4 | 14 | 170.07 | 166.45 | 170.62(0.34) | 173.36(0.55) | 176.39(0.05) | 176.43 | 0.5 | | 0 | 33(0.6) | 45 | [8] | [10] | [3] | 79 | -11 | UT | 0 | HoldLong | | (6) | 1 | 10 | -9 | 9 | 1.5,91 | 43 | | | | |
| 6 | Oct/4 | 13 | 170.07 | 166.45 | 170.04(0.32) | 172.41(0.51) | 176.31(0.48) | 175.56 | 0.5 | | 0 | 33(0) | 40 | [7] | [19] | [-3] | 78 | 108 | CR | -0.2 | OpenShort | | (7) | 11 | -7 | -12 | 17 | 1.4,93 | 43 | | 7 | Oct/4 | 12 | 170.07 | 166.45 | 169.5(0.31) | 171.54(0.45) | 175.46(0.71) | 176.12 | 0.5 | | 0 | 33(1.8) | 35 | [7] | [24] | [2] | 90 | 246 | UT | 0.2 | OpenLong | | (8) | 16 | -10 | -12 | 20 | 1.7,97 | 43 | | 8 | Oct/4 | 11 | 170.07 | 166.45 | 168.97(0.33) | 170.77(0.67) | 174.22(1.09) | 176.96 | 0.6 | | 0 | 31(4.2) | 50 | [7] | [34] | [11] | 105 | 407 | UT | 0.7 | HoldLong | | (8) | 24 | 1 | 8 | 20 | 2.2,100 | 43 | | 9 | Oct/4 | 10 | 170.07 | 166.45 | 168.42(0.33) | 169.64(0.57) | 172.35(1.21) | 176.84 | 0.6 | | 0 | 27(5.1) | 50 | [7] | [36] | [20] | 115 | 471 | UT | 1.4 | HoldLong | | (7) | 27 | 7 | 21 | 20 | 2.6,100 | 43 | | 10 | Oct/4 | 9 | 170.07 | 166.45 | 167.86(0.35) | 168.68(0.46) | 170.29(1.04) | 176.22 | 0.5 | | 0 | 22(5.3) | 50 | [8] | [31] | [44] | 126 | 404 | UT | 2.3 | HoldLong? | | (7) | 23 | 63 | 38 | 20 | 3.2,96 | 43 | | | | |
| 11 | Oct/3 | 15 | 168.63 | 166.05 | 167.27(0.2) | 167.91(0.13) | 168.53(0.57) | 171 | 0.2 | | 0 | 16(1.5) | 50 | [4] | [16] | [18] | 80 | 162 | UT | 1.3 | OpenLong? | | (5) | 13 | 14 | 32 | 20 | 1.9,82 | 41 | | 12 | Oct/3 | 14 | 168.63 | 166.05 | 166.94(0.02) | 167.69(-0.05) | 167.58(0.17) | 169.87 | 0.1 | | 0 | 15(0.4) | 25 | [0] | [4] | [18] | 51 | 209 | UT | 1.3 | OpenLong | | (3) | 4 | 23 | 16 | 20 | 1.6,61 | 41 | | 13 | Oct/3 | 13 | 168.63 | 166.05 | 166.94(0) | 167.78(-0.07) | 167.29(0.22) | 168.01 | -0.1 | | 0 | 14(0) | 20 | [0] | [4] | [9] | 11 | 128 | UR | 0.4 | SmallShort | | (-1) | 5 | 18 | 7 | 20 | 0.6,46 | 41 | | 14 | Oct/3 | 12 | 168.63 | 166.05 | 166.9(-0.03) | 167.89(-0.01) | 166.92(-0.11) | 166.58 | -0.2 | | 0 | 14(0) | -20 | [-1] | [-2] | [-9] | -15 | -15 | DT | -0.2 | OpenShort | | (-1) | -2 | -6 | -11 | -20 | -0.2,40 | 41 | | 15 | Oct/3 | 11 | 168.63 | 166.05 | 166.95(-0.01) | 167.9(0.14) | 167.1(-0.1) | 167.1 | -0.1 | | 0 | 14(-0.1) | 0 | [-0] | [-0] | [-1] | 3 | -9 | RG | 0 | Wait | | (-0) | -2 | 7 | 5 | -20 | 0.1,50 | 41 | | | | |
| 16 | Oct/3 | 10 | 168.63 | 166.05 | 166.97(0.04) | 167.67(0.21) | 167.26(-0.17) | 166.56 | -0.2 | | 0 | 14(0.2) | -20 | [1] | [-1] | [-15] | -10 | -112 | DR | -0.4 | OpenShort | | (-1) | -4 | -22 | -11 | -20 | -0.2,45 | 41 | | 17 | Oct/3 | 9 | 168.63 | 166.05 | 166.9(0.05) | 167.32(0.09) | 167.54(-0.43) | 168.34 | -0 | | 0 | 14(-0.2) | 10 | [1] | [-8] | [7] | 19 | -78 | RG | 0.5 | Wait? | | (2) | -10 | 28 | -11 | 0 | 0.8,49 | 41 | | 18 | Sep/30 | 15 | 167.45 | 166.33 | 166.82(0.04) | 167.17(-0.02) | 168.26(-0.37) | 166.11 | -0.1 | | 1 | 14(0.7) | -20 | [1] | [-8] | [-13] | -12 | -184 | DR | -1.2 | OpenShort? | | (0) | -8 | -14 | -30 | -20 | -0.4,48 | 28 | | 19 | Sep/30 | 14 | 167.45 | 166.33 | 166.75(0.13) | 167.21(0.08) | 168.88(0.08) | 167.21 | -0 | | 1 | 14(-1.4) | 10 | [3] | [3] | [-9] | 22 | -90 | CR | -0.9 | HoldShort | | (2) | 2 | -12 | -20 | -17 | 0.3,64 | 28 | | 20 | Sep/30 | 13 | 167.45 | 166.33 | 166.54(0.19) | 167.08(0.28) | 168.75(0.41) | 168.22 | 0.1 | | 1 | 15(-1.3) | 30 | [4] | [13] | [-4] | 51 | 9 | CR | -0.3 | HoldShort | | (4) | 9 | -11 | -1 | -4 | 0.8,81 | 28 | | | | |
| 21 | Sep/30 | 12 | 167.45 | 166.33 | 166.22(0.24) | 166.62(0.25) | 168.06(0.55) | 169.15 | 0.1 | | 1 | 16(-1.3) | 40 | [5] | [16] | [2] | 78 | 69 | UT | 0.5 | HoldLong | | (5) | 12 | -18 | 25 | 20 | 1.4,93 | 28 | | 22 | Sep/30 | 11 | 167.45 | 166.33 | 165.83(0.31) | 166.21(0.13) | 167.14(0.67) | 170.6 | 0.2 | | 1 | 18(0.5) | 50 | [7] | [18] | [24] | 83 | 141 | UT | 1.5 | HoldLong | | (6) | 15 | 18 | 31 | 20 | 2,83 | 28 | | 23 | Sep/30 | 10 | 167.45 | 166.33 | 165.32(0.19) | 165.99(0.1) | 166.03(0.37) | 169.13 | 0.1 | | 1 | 17(1) | 50 | [4] | [10] | [24] | 54 | 124 | UT | 1.4 | OpenLong | | (6) | 8 | 34 | 21 | 20 | 1.7,61 | 28 | | 24 | Sep/30 | 9 | 167.45 | 166.33 | 165.01(0.07) | 165.83(-0.11) | 166.03(0) | 166.39 | -0.1 | | 1 | 16(-0.2) | 20 | [2] | [-1] | [7] | 4 | 8 | RG | 0.5 | Wait? | | (2) | 0 | 16 | -5 | 20 | 0.6,39 | 28 | | 25 | Sep/29 | 15 | 166.65 | 166.78 | 164.9(0.02) | 166.01(-0.16) | 165.41(0.13) | 165.08 | -0.1 | | 0 | 16(1) | 10 | [0] | [1] | [1] | -11 | 25 | RG | -0.2 | Wait? | | (1) | 3 | 10 | -12 | -6 | 0.1,37 | 34 | | | | |
| 26 | Sep/29 | 14 | 166.65 | 166.78 | 164.86(0.08) | 166.27(-0.13) | 165.19(-0.06) | 164.31 | -0.2 | | 0 | 15(-0.9) | -10 | [2] | [-3] | [-11] | -8 | -131 | DR | -0.4 | OpenShort | | (0) | -1 | -15 | -7 | -20 | -0.3,50 | 34 | | 27 | Sep/29 | 13 | 166.65 | 166.78 | 164.72(0.14) | 166.49(0.01) | 165.29(-0.41) | 165.52 | -0.1 | | 0 | 16(-1) | -5 | [3] | [-9] | [-7] | 18 | -210 | DR | 0.1 | OpenShort | | (3) | -9 | -11 | 2 | -20 | 0.3,60 | 34 | | 28 | Sep/29 | 12 | 166.65 | 166.78 | 164.49(0.18) | 166.47(0.12) | 165.97(-0.14) | 166.41 | -0 | | 0 | 17(-0.6) | 20 | [4] | [-2] | [0] | 25 | -111 | RG | 0.2 | Wait | | (4) | -3 | 9 | -6 | -20 | 0.8,55 | 34 | | 29 | Sep/29 | 11 | 166.65 | 166.78 | 164.19(0.15) | 166.27(0.16) | 166.21(-0.23) | 165.71 | -0.1 | | 0 | 18(-0.6) | 15 | [3] | [-3] | [-2] | 14 | -131 | DR | -0.2 | OpenShort | | (3) | -5 | 22 | -28 | -20 | 0.6,49 | 34 | | 30 | Sep/29 | 10 | 166.65 | 166.78 | 163.95(0.1) | 166(0.09) | 166.6(-0.48) | 163.99 | -0.2 | | 0 | 19(-0.8) | -25 | [2] | [-10] | [-16] | 12 | -231 | DR | -1 | OpenShort | | (2) | -11 | -10 | -28 | -20 | 0,62 | 34 | | | | |
| 31 | Sep/29 | 9 | 166.65 | 166.78 | 163.79(0.07) | 165.85(0.24) | 167.4(-0.17) | 164.74 | -0.1 | | 0 | 19(0.1) | -35 | [2] | [-1] | [-27] | 43 | -55 | DR | -1 | OpenShort? | | (3) | -4 | -52 | -18 | -20 | 0.4,83 | 34 | | 32 | Sep/28 | 15 | 166.37 | 167.72 | 163.68(0.18) | 165.46(0.5) | 167.68(0.43) | 168.96 | 0.2 | | 1 | 19(2.1) | 45 | [4] | [15] | [8] | 99 | 243 | UT | 0.5 | OpenLong? | | (4) | 10 | 14 | -1 | 20 | 2,99 | 62 | | 33 | Sep/28 | 14 | 166.37 | 167.72 | 163.38(0.31) | 164.64(0.27) | 166.96(0.37) | 167.87 | 0.1 | | 1 | 17(-0.4) | 50 | [7] | [12] | [8] | 97 | 39 | UT | 0.4 | HoldLong | | (3) | 8 | 5 | -0 | 20 | 1.9,99 | 62 | | 34 | Sep/28 | 13 | 166.37 | 167.72 | 162.88(0.33) | 164.2(0.24) | 166.34(0.55) | 167.48 | 0.1 | | 1 | 18(-0.9) | 50 | [7] | [16] | [7] | 97 | 73 | UT | 0.5 | HoldLong | | (6) | 12 | -3 | 4 | 20 | 1.9,99 | 62 | | 35 | Sep/28 | 12 | 166.37 | 167.72 | 162.34(0.33) | 163.81(0.24) | 165.43(0.73) | 167.69 | 0.1 | | 1 | 18(0.9) | 50 | [7] | [20] | [17] | 103 | 171 | UT | 0.9 | CloseLong | | (8) | 16 | 16 | 10 | 20 | 2.1,100 | 62 | | | | |
| 36 | Sep/28 | 11 | 166.37 | 167.72 | 161.81(0.27) | 163.42(0.29) | 164.23(0.61) | 166.39 | 0 | | 1 | 18(0.4) | 50 | [6] | [17] | [12] | 98 | 155 | UT | 0.9 | HoldLong | | (6) | 13 | 12 | 19 | 20 | 1.9,100 | 62 | | 37 | Sep/28 | 10 | 166.37 | 167.72 | 161.38(0.25) | 162.95(0.32) | 163.23(0.65) | 165.45 | -0.1 | | 1 | 17(0.8) | 50 | [6] | [18] | [11] | 86 | 159 | UT | 0.9 | HoldLong | | (5) | 14 | 10 | 19 | 20 | 1.7,93 | 62 | | 38 | Sep/28 | 9 | 166.37 | 167.72 | 160.98(0.21) | 162.43(0.2) | 162.18(0.09) | 164.65 | -0.1 | | 1 | 16(0) | 45 | [5] | [4] | [14] | 74 | 33 | UT | 1.1 | OpenLong? | | (5) | 2 | 23 | 17 | 20 | 1.6,84 | 62 | | 39 | Sep/27 | 15 | 165.98 | 168.95 | 160.65(0.09) | 162.1(0.14) | 162.04(-0.07) | 162.86 | -0.2 | | 2 | 16(0.4) | 25 | [2] | [-1] | [4] | 40 | 25 | RG | 0.4 | Wait? | | (4) | -2 | 9 | 4 | 4 | 1,65 | 63 | | 40 | Sep/27 | 14 | 165.98 | 168.95 | 160.51(-0.05) | 161.88(0.09) | 162.16(-0.27) | 162.14 | -0.3 | | 2 | 16(-0.5) | 0 | [-1] | [-7] | [1] | 28 | 81 | RG | -0 | Wait | | (1) | -6 | 13 | -13 | -11 | 0.7,60 | 63 | | | | |
| 41 | Sep/27 | 13 | 165.98 | 168.95 | 160.59(-0.07) | 161.74(-0.09) | 162.6(-0.04) | 161.13 | -0.3 | | 2 | 16(-0.6) | -5 | [-2] | [-4] | [-1] | 23 | 92 | RG | -0.6 | Wait | | (-2) | -1 | 4 | -13 | -6 | 0.2,68 | 63 | | 42 | Sep/27 | 12 | 165.98 | 168.95 | 160.71(-0.09) | 161.89(-0.15) | 162.66(-0.04) | 160.79 | -0.4 | | 2 | 17(-0.7) | -30 | [-2] | [-4] | [-14] | 28 | 87 | DT | -0.8 | OpenShort | | (-2) | -1 | -33 | -10 | -17 | 0,78 | 63 | | 43 | Sep/27 | 11 | 165.98 | 168.95 | 160.86(-0.02) | 162.14(0.37) | 162.73(0.38) | 163.36 | -0.2 | | 2 | 18(-0.3) | 5 | [-0] | [11] | [1] | 68 | 280 | UR | 0.3 | SmallShort | | (-0) | 8 | -2 | 17 | -17 | 1,93 | 63 | | 44 | Sep/27 | 10 | 165.98 | 168.95 | 160.9(-0.09) | 161.55(0.32) | 162.12(0.12) | 163.53 | -0.2 | | 2 | 18(-1.5) | -10 | [-2] | [4] | [0] | 62 | 290 | RG | 0.6 | Wait | | (-1) | 3 | -9 | 20 | -5 | 1,87 | 63 | | 45 | Sep/27 | 9 | 165.98 | 168.95 | 161.05(-0.01) | 161.04(0.52) | 161.92(0.63) | 164.23 | -0.1 | | 2 | 20(-0.2) | 45 | [-0] | [18] | [20] | 57 | 378 | UR | 0.8 | SmallShort? | | (-0) | 14 | 36 | 21 | 20 | 1.2,77 | 63 | | | | |
| 46 | Sep/26 | 15 | 165.8 | 170.67 | 161.07(-0.24) | 160.2(0.25) | 160.9(-0.12) | 161.42 | -0.3 | | 2 | 20(-3.7) | -15 | [-5] | [-4] | [4] | 18 | 241 | DP | 0.2 | OpenShort? | | (-3) | -3 | 7 | 7 | 3 | 0.1,65 | 64 | | 47 | Sep/26 | 14 | 165.8 | 170.67 | 161.46(-0.45) | 159.8(0.18) | 161.09(-0.28) | 160.91 | -0.3 | | 2 | 23(-8.1) | -50 | [-10] | [-9] | [2] | 3 | 369 | DP | -0.1 | OpenShort | | (-6) | -6 | 2 | 4 | 8 | -0.2,58 | 64 | | 48 | Sep/26 | 13 | 165.8 | 170.67 | 162.19(-0.45) | 159.52(0.21) | 161.55(0.37) | 160.75 | -0.4 | | 2 | 32(-6) | -40 | [-10] | [5] | [1] | -5 | 478 | UR | -0.2 | SmallShort | | (-10) | 8 | 1 | -2 | 10 | -0.3,53 | 64 | | 49 | Sep/26 | 12 | 165.8 | 170.67 | 162.93(-0.46) | 159.19(0.03) | 160.96(0.5) | 160.68 | -0.4 | | 2 | 38(-4.7) | -30 | [-10] | [6] | [5] | -3 | 471 | UR | -0.1 | SmallShort | | (-10) | 11 | 0 | -1 | 20 | -0.4,57 | 64 | | 50 | Sep/26 | 11 | 165.8 | 170.67 | 163.69(-0.47) | 159.14(-0.21) | 160.16(0.37) | 160.64 | -0.4 | | 2 | 42(-3.5) | -35 | [-10] | [0] | [-1] | -8 | 397 | DT | 0.1 | OpenShort | | (-10) | 8 | -25 | -3 | 20 | -0.5,55 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|