BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2800 One month high (close): $22.2800

BLOK Daily Change: -1% Daily StdDev 2.89% BLOK EMA_5_Trend: 0.74% 10Minute StdDev: $0.4675

Latest Price : $19.83(-1%)

Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	19.65	18.91	19.24(0.1)	19.71(0.2)	19.73(-0.5)	19.43	-0.2	-9	46(0)	-50	[4]	[-12]	[-28]	37	-132	DR	-0.6	OpenShort	(5)	-17	-39	-15	-20	0.4,77	42
Daily Trend: % Up Forces: 19.71(hourly_sma_10 1.44%) Down Forces: Support Levels: 19.24(hourly_sma_20 -0.98%) 18.91(weak_daily_ema_10 -2.68%) Resistance Levels: 19.65(daily_ema_20 1.13%)

2	Oct/5	9	19.65	18.91	19.22(0.21)	19.67(0.41)	19.83(-0.3)	19.66	0	-9	46(0.4)	-50	[7]	[-1]	[-22]	59	-65	DR	-0.3	OpenShort?	(5)	-10	-44	-8	-20	0.8,89	42
3	Oct/4	15	19.67	18.83	19.18(0.37)	19.59(0.62)	19.89(0.1)	19.92	0.2	-9	46(1)	0	[13]	[19]	[-1]	78	35	CR	0.1	OpenShort?	(10)	4	7	-7	-20	1.4,93	40
4	Oct/4	14	19.67	18.83	19.11(0.37)	19.47(0.57)	19.87(0.15)	19.88	0.2	-9	45(1.6)	15	[13]	[19]	[9]	81	60	UT	0	OpenLong	(12)	5	19	-11	20	1.5,93	40
5	Oct/4	13	19.67	18.83	19.04(0.32)	19.36(0.52)	19.84(0.76)	19.77	0.1	-9	43(0.9)	5	[11]	[39]	[-8]	83	246	CR	-0.1	OpenShort	(12)	26	-23	-11	20	1.5,95	40

6	Oct/4	12	19.67	18.83	18.98(0.37)	19.26(0.73)	19.69(0.97)	19.91	0.2	-9	42(4.1)	30	[13]	[50]	[1]	99	359	TP	0.5	OpenShort	(12)	33	-8	-11	20	2,99	40
7	Oct/4	11	19.67	18.83	18.91(0.37)	19.12(0.68)	19.5(1.14)	19.96	0.3	-9	38(6.3)	30	[13]	[55]	[21]	113	474	UT	1.1	HoldLong	(14)	39	20	14	20	2.5,100	40
8	Oct/4	10	19.67	18.83	18.84(0.37)	18.99(0.58)	19.28(1.15)	19.84	0.2	-9	32(6.9)	30	[13]	[54]	[24]	117	447	UT	1.6	HoldLong	(11)	40	17	19	20	2.8,97	40
9	Oct/4	9	19.67	18.83	18.77(0.32)	18.88(0.53)	19.06(0.95)	19.74	0.1	-9	25(8.3)	30	[11]	[46]	[68]	131	434	UT	2.4	HoldLong?	(12)	33	133	32	20	3.5,93	40
10	Oct/3	15	19.65	18.74	18.71(0.11)	18.78(0.05)	18.88(0.32)	18.99	-0.6	-14	17(1.4)	-20	[4]	[12]	[9]	71	117	RG	0.6	Wait?	(5)	11	2	19	20	1.5,83	29

11	Oct/3	14	19.65	18.74	18.71(0)	18.78(0)	18.82(0.43)	18.98	-0.6	-14	15(-1)	-30	[0]	[14]	[14]	60	273	UR	0.9	SmallShort	(4)	15	21	17	20	1.6,70	29
12	Oct/3	13	19.65	18.74	18.69(-0.05)	18.77(-0.05)	18.74(0.21)	18.86	-0.7	-14	16(-0.6)	-35	[-2]	[5]	[12]	35	200	UR	0.6	SmallShort	(-2)	7	20	17	20	0.9,62	29
13	Oct/3	12	19.65	18.74	18.7(-0.05)	18.78(0.16)	18.7(0.05)	18.75	-0.8	-14	17(-0.6)	-50	[-2]	[3]	[-3]	13	99	RG	0.3	Wait	(-2)	2	-12	16	-16	0.3,55	29
14	Oct/3	11	19.65	18.74	18.7(0)	18.75(0.16)	18.69(0.05)	18.82	-0.7	-14	18(-0.4)	-35	[0]	[3]	[6]	9	75	UR	0.6	SmallShort	(-2)	2	18	8	-11	0.5,46	29
15	Oct/3	10	19.65	18.74	18.71(-0.05)	18.72(0.11)	18.68(-0.27)	18.72	-0.8	-14	18(0.1)	-50	[-2]	[-9]	[4]	-15	-8	DP	0.2	OpenShort	(-2)	-10	29	-7	-20	0,35	29

16	Oct/3	9	19.65	18.74	18.72(-0.05)	18.7(0.05)	18.73(-0.43)	18.56	-0.9	-14	18(0.1)	-50	[-2]	[-16]	[-11]	-36	-150	DT	-0.8	OpenShort?	(-4)	-15	-14	-22	-20	-0.8,34	29
17	Sep/30	15	19.72	18.82	18.73(0.05)	18.7(0)	18.81(-0.21)	18.64	-0.9	-16	18(-0.3)	-50	[2]	[-9]	[-10]	-15	-160	DR	-0.8	OpenShort?	(0)	-7	-12	-20	-20	-0.4,45	15
18	Sep/30	14	19.72	18.82	18.72(0.05)	18.69(0.11)	18.85(0.16)	18.71	-0.9	-16	18(-1.1)	-50	[2]	[6]	[-8]	5	-22	CR	-0.7	HoldShort	(2)	6	-12	-14	-20	-0,55	15
19	Sep/30	13	19.72	18.82	18.71(0.11)	18.67(0.21)	18.82(0.32)	18.78	-0.8	-16	19(-1)	-25	[4]	[14]	[-5]	29	7	CR	-0.2	HoldShort	(4)	11	-16	7	-5	0.3,71	15
20	Sep/30	12	19.72	18.82	18.69(0.16)	18.63(0.11)	18.76(0.43)	18.87	-0.7	-16	20(-1.3)	-5	[6]	[16]	[1]	45	46	RG	0.5	Wait	(4)	15	-32	30	20	0.8,75	15

21	Sep/30	11	19.72	18.82	18.66(0.21)	18.63(0)	18.68(0.54)	19.05	-0.6	-16	21(1)	25	[7]	[19]	[28]	48	130	UT	1.5	OpenLong	(7)	19	34	29	20	1.6,58	15
22	Sep/30	10	19.72	18.82	18.62(0.05)	18.61(-0.05)	18.58(0.27)	18.86	-0.8	-16	20(0.6)	-5	[2]	[7]	[33]	9	148	RG	1.2	SmallShort	(5)	10	60	19	20	1,34	15
23	Sep/30	9	19.72	18.82	18.61(-0.05)	18.62(-0.21)	18.53(0.05)	18.53	-1	-16	20(-0.2)	-50	[-2]	[-5]	[0]	-45	29	DT	0	OpenShort?	(-2)	2	2	-6	5	-0.4,15	15
24	Sep/29	15	19.82	18.95	18.62(-0.11)	18.66(-0.21)	18.52(0.11)	18.52	-1.2	-16	20(-0.9)	-50	[-4]	[-4]	[5]	-40	96	DP	0	OpenShort?	(-2)	4	16	-5	5	-0.4,20	21
25	Sep/29	14	19.82	18.95	18.64(0.05)	18.7(-0.21)	18.5(-0.16)	18.43	-1.3	-16	21(-0.3)	-50	[2]	[-12]	[-12]	-47	-202	DR	-0.3	OpenShort	(-4)	-6	-22	-5	-20	-0.9,26	21

26	Sep/29	13	19.82	18.95	18.63(0.05)	18.74(-0.11)	18.53(-0.59)	18.55	-1.1	-16	21(-0.6)	-50	[2]	[-25]	[-9]	-26	-246	DR	0.1	OpenShort	(2)	-21	-9	-3	-20	-0.3,32	21
27	Sep/29	12	19.82	18.95	18.62(0.05)	18.76(0.05)	18.64(-0.37)	18.6	-1.1	-16	22(-0.9)	-50	[2]	[-15]	[-2]	-25	-156	DR	-0.2	OpenShort	(2)	-13	16	-18	-20	-0.1,28	21
28	Sep/29	11	19.82	18.95	18.61(0.05)	18.75(0.05)	18.71(-0.48)	18.51	-1.2	-16	23(-0.6)	-50	[2]	[-18]	[-7]	-32	-226	DR	-0.8	OpenShort	(2)	-17	20	-43	-20	-0.4,28	21
29	Sep/29	10	19.82	18.95	18.61(0)	18.75(0)	18.8(-0.58)	18.4	-1.3	-16	23(0.2)	-50	[0]	[-23]	[-29]	-18	-262	DR	-1.5	OpenShort	(2)	-20	-34	-36	-20	-0.8,52	21
30	Sep/29	9	19.82	18.95	18.6(-0.05)	18.74(0.16)	18.91(-0.21)	18.59	-1.1	-16	23(-0.1)	-50	[-2]	[-8]	[-39]	30	-13	DT	-1.2	OpenShort?	(0)	-7	-90	-20	-20	-0,80	21

31	Sep/28	15	19.94	19.12	18.61(0.16)	18.71(0.43)	18.95(0.42)	19.1	-0.8	-14	23(2)	5	[6]	[21]	[12]	97	203	RG	0.6	Wait?	(5)	15	25	2	20	1.9,99	36
32	Sep/28	14	19.94	19.12	18.58(0.16)	18.63(0.16)	18.87(0.37)	18.96	-0.9	-14	21(0.6)	-5	[6]	[15]	[9]	89	128	RG	0.4	Wait	(4)	13	5	6	20	1.6,99	36
33	Sep/28	13	19.94	19.12	18.55(0.22)	18.6(0.11)	18.8(0.59)	18.93	-0.9	-14	21(0.7)	15	[8]	[22]	[10]	91	125	UT	0.6	HoldLong	(5)	21	-4	18	20	1.7,98	36
34	Sep/28	12	19.94	19.12	18.51(0.16)	18.58(0.05)	18.69(0.65)	18.95	-0.9	-14	20(1.9)	15	[6]	[23]	[23]	90	243	UT	1.2	OpenLong	(7)	23	21	28	20	2,90	36
35	Sep/28	11	19.94	19.12	18.48(0.16)	18.57(0.27)	18.57(0.6)	18.83	-1	-14	18(1.1)	15	[6]	[25]	[18]	70	181	UT	1.3	OpenLong	(5)	21	23	35	20	1.8,75	36

36	Sep/28	10	19.94	19.12	18.45(0.11)	18.52(0.16)	18.46(0.38)	18.7	-1.1	-14	17(0.5)	-10	[4]	[15]	[12]	36	122	RG	1.3	SmallShort	(4)	13	20	25	16	1.4,51	36
37	Sep/28	9	19.94	19.12	18.43(0.05)	18.49(0.16)	18.39(-0.11)	18.59	-1.2	-14	16(0.1)	-15	[2]	[-3]	[15]	7	7	RG	1.1	SmallShort?	(4)	-4	35	15	16	0.9,34	36
38	Sep/27	15	20.02	19.27	18.42(0.05)	18.49(0)	18.41(-0.32)	18.4	-1.5	-15	16(-0.2)	-50	[2]	[-14]	[-2]	-35	-147	DR	-0.1	OpenShort?	(0)	-11	5	-10	-20	-0.1,18	38
39	Sep/27	14	20.02	19.27	18.41(-0.16)	18.46(-0.05)	18.47(-0.54)	18.37	-1.5	-15	17(-2.1)	-50	[-6]	[-25]	[-2]	-39	7	DT	-0.6	OpenShort	(0)	-19	18	-30	-20	-0.2,16	38
40	Sep/27	13	20.02	19.27	18.44(-0.11)	18.47(-0.22)	18.57(-0.11)	18.27	-1.6	-15	19(-0.6)	-50	[-4]	[-12]	[-12]	-37	-4	DT	-1.5	OpenShort	(-5)	-4	-15	-29	-20	-0.8,33	38

41	Sep/27	12	20.02	19.27	18.46(-0.11)	18.51(-0.11)	18.59(-0.05)	18.35	-1.5	-15	19(-0.8)	-50	[-4]	[-8]	[-23]	-5	44	DT	-1.2	OpenShort	(-4)	-2	-52	-14	-20	-0.5,58	38
42	Sep/27	11	20.02	19.27	18.48(-0.05)	18.53(0.22)	18.6(0.43)	18.64	-1.3	-15	20(-0.5)	-50	[-2]	[15]	[-2]	52	257	RG	0.2	Wait	(-2)	15	-20	32	-11	0.7,84	38
43	Sep/27	10	20.02	19.27	18.48(0)	18.49(0.27)	18.52(0.38)	18.75	-1.2	-15	21(-0.6)	-45	[0]	[15]	[5]	49	241	UR	1	SmallShort	(0)	13	-16	31	20	1.2,69	38
44	Sep/27	9	20.02	19.27	18.49(-0.05)	18.44(0.33)	18.45(0.49)	18.84	-1.1	-15	21(-0.4)	-20	[-2]	[19]	[40]	37	372	UR	1.7	SmallShort?	(0)	17	90	28	20	1.5,49	38
45	Sep/26	15	20.15	19.5	18.5(-0.16)	18.38(0.05)	18.36(-0.38)	18.35	-1.8	-15	22(-4)	-50	[-6]	[-19]	[-5]	-43	-11	DT	-0	OpenShort?	(-5)	-13	-5	-5	-20	-0.6,22	42

46	Sep/26	14	20.15	19.5	18.53(-0.32)	18.38(0)	18.43(-0.22)	18.38	-1.7	-15	26(-8.1)	-50	[-11]	[-16]	[4]	-45	197	DP	-0.2	OpenShort	(-5)	-8	15	-9	5	-0.6,20	42
47	Sep/26	13	20.15	19.5	18.59(-0.32)	18.38(0)	18.47(0.05)	18.3	-1.8	-15	34(-4)	-50	[-11]	[-7]	[-7]	-47	186	DT	-0.5	OpenShort	(-13)	2	-7	-11	-20	-0.8,23	42
48	Sep/26	12	20.15	19.5	18.65(-0.32)	18.38(0)	18.46(0.11)	18.34	-1.8	-15	38(-4.6)	-50	[-11]	[-5]	[-9]	-28	194	DT	-0.3	OpenShort	(-11)	4	-20	-9	-5	-0.8,42	42
49	Sep/26	11	20.15	19.5	18.71(-0.32)	18.37(-0.22)	18.44(0.16)	18.45	-1.7	-15	42(-3.7)	-50	[-11]	[-7]	[-11]	-17	235	DT	0	OpenShort	(-11)	6	-47	-6	20	-0.6,48	42
50	Sep/26	10	20.15	19.5	18.77(-0.27)	18.37(0)	18.41(0.55)	18.71	-1.4	-15	46(-3.3)	-50	[-9]	[11]	[19]	-13	393	UR	0.6	SmallShort	(-9)	19	31	-4	20	-0.1,40	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI