SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $16.5400 One month high (close): $19.3600

SLV Daily Change: -1.91% Daily StdDev 2.15% SLV EMA_5_Trend: 1.65% 10Minute StdDev: $0.2928

Latest Price : $18.99(-1.91%)

Fri. Oct 7, 2022($0.2) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	17.86	17.94	18.75(0.21)	19.18(-0.26)	19.03(-1.09)	18.53	1	7	98(-5.1)	50	[10]	[-51]	[-24]	-25	-523	DR	-0.8	OpenShort	(15)	-51	-12	-33	-20	-0.3,33	63
Daily Trend: % Up Forces: 18.75(hourly_sma_20 1.19%) Down Forces: Support Levels: 17.94(daily_ema_10 -3.18%) 17.86(daily_ema_20 -3.62%) Resistance Levels: 19.18(weak_hourly_sma_10 3.51%)

2	Oct/5	9	17.86	17.94	18.71(0.27)	19.23(-0.21)	19.24(-0.88)	18.57	1	7	103(-5.4)	50	[13]	[-39]	[-96]	8	-478	DR	-1	OpenShort?	(12)	-41	-231	-23	-20	-0.2,63	63
3	Oct/4	15	17.75	17.83	18.66(0.48)	19.27(0.31)	19.41(0.05)	19.37	2.4	10	108(-4.7)	50	[22]	[21]	[-4]	67	-8	CR	-0.1	HoldShort?	(27)	2	0	-6	-20	1,92	61
4	Oct/4	14	17.75	17.83	18.57(0.54)	19.21(0.26)	19.4(0.1)	19.37	2.4	10	113(-3.5)	50	[25]	[22]	[1]	74	6	UT	-0	OpenLong	(30)	5	6	-5	0	1.1,96	61
5	Oct/4	13	17.75	17.83	18.47(0.6)	19.16(0.31)	19.38(0.31)	19.35	2.4	10	116(-2.3)	50	[28]	[34]	[-14]	76	50	CR	-0	OpenShort	(34)	14	-40	-5	0	1.1,98	61

6	Oct/4	12	17.75	17.83	18.36(0.6)	19.1(0.53)	19.32(0.52)	19.49	2.6	10	119(1.5)	50	[28]	[49]	[7]	85	235	UT	0.2	OpenLong	(37)	24	8	-3	20	1.4,100	61
7	Oct/4	11	17.75	17.83	18.25(0.61)	19(1.01)	19.22(0.52)	19.46	2.6	10	117(4)	50	[28]	[60]	[7]	88	266	UT	0.3	OpenLong	(34)	24	32	-1	-20	1.5,100	61
8	Oct/4	10	17.75	17.83	18.14(0.55)	18.81(0.97)	19.12(0.47)	19.35	2.4	10	113(4.2)	50	[25]	[56]	[7]	90	316	UT	0.3	OpenLong	(34)	22	26	-2	-20	1.6,100	61
9	Oct/4	9	17.75	17.83	18.04(0.61)	18.63(0.92)	19.03(0.48)	19.26	2.3	10	109(4.9)	50	[28]	[56]	[27]	93	277	UT	0.3	OpenLong?	(31)	22	68	-2	20	1.7,100	61
10	Oct/3	15	17.61	17.65	17.93(0.5)	18.46(0.76)	18.94(0.32)	19.03	2.5	8	104(-12.2)	50	[23]	[42]	[4]	90	266	UT	0.1	HoldLong?	(35)	15	3	-5	20	1.6,100	61

11	Oct/3	14	17.61	17.65	17.84(0.45)	18.32(0.71)	18.88(0.53)	19.02	2.5	8	116(9.2)	50	[21]	[50]	[13]	95	400	UT	0.2	OpenLong	(29)	24	18	-6	20	1.8,100	61
12	Oct/3	13	17.61	17.65	17.76(0.4)	18.19(0.72)	18.78(1.51)	18.96	2.4	8	107(10.9)	50	[18]	[94]	[21]	100	660	UT	0.3	HoldLong	(25)	69	27	-6	20	2,100	61
13	Oct/3	12	17.61	17.65	17.69(0.4)	18.06(0.78)	18.5(1.48)	18.87	2.2	8	96(12.3)	50	[18]	[94]	[16]	105	645	UT	0.7	HoldLong	(22)	68	18	-7	20	2.2,100	61
14	Oct/3	11	17.61	17.65	17.62(0.46)	17.92(0.84)	18.23(1.39)	18.81	2.1	8	84(14.3)	50	[21]	[92]	[24]	113	589	UT	1.2	HoldLong	(22)	64	18	24	20	2.5,100	61
15	Oct/3	10	17.61	17.65	17.54(0.46)	17.77(0.85)	17.98(1.35)	18.75	2	8	70(20.9)	50	[21]	[91]	[40]	117	590	UT	1.9	HoldLong	(26)	62	66	23	20	3.1,89	61

16	Oct/3	9	17.61	17.65	17.46(0.34)	17.62(0.69)	17.74(0.85)	18.53	1.6	8	49(19.8)	50	[16]	[63]	[126]	127	506	UT	2.8	HoldLong?	(22)	39	318	23	20	3.9,79	61
17	Sep/30	15	17.48	17.52	17.4(0.12)	17.5(0.11)	17.59(-0.17)	17.53	0.1	3	29(-6)	15	[6]	[-4]	[-7]	40	-64	DR	-0.4	OpenShort?	(7)	-8	-10	-13	-17	0.8,70	41
18	Sep/30	14	17.48	17.52	17.38(0.17)	17.48(0.17)	17.62(0.06)	17.56	0.2	3	35(-3.9)	50	[9]	[9]	[-0]	49	-47	UT	-0.3	OpenLong	(7)	3	3	-18	17	1,74	41
19	Sep/30	13	17.48	17.52	17.35(0.17)	17.45(0.29)	17.61(0.23)	17.55	0.1	3	39(-2)	50	[9]	[22]	[-9]	59	13	CR	-0.3	HoldShort	(10)	12	-19	-12	-6	1,84	41
20	Sep/30	12	17.48	17.52	17.32(0.17)	17.4(0.17)	17.57(0.4)	17.61	0.3	3	41(-1.1)	45	[9]	[28]	[-11]	78	104	CR	0.2	OpenShort	(13)	21	-38	1	17	1.4,93	41

21	Sep/30	11	17.48	17.52	17.29(0.23)	17.37(0.17)	17.5(0.57)	17.73	0.5	3	42(3.5)	50	[12]	[37]	[21]	103	168	UT	1.1	HoldLong	(13)	30	25	23	20	2.1,100	41
22	Sep/30	10	17.48	17.52	17.25(0.17)	17.34(0.12)	17.4(0.46)	17.65	0.3	3	38(5.6)	50	[9]	[29]	[27]	95	178	UT	1.3	OpenLong	(10)	25	41	24	20	2.1,92	41
23	Sep/30	9	17.48	17.52	17.22(0.06)	17.32(0.06)	17.32(0.23)	17.52	0.1	3	33(1.7)	50	[3]	[14]	[29]	74	166	UT	1.2	OpenLong?	(7)	12	61	16	20	1.8,79	41
24	Sep/29	15	17.43	17.57	17.21(0.06)	17.32(0)	17.28(0.23)	17.33	-0.2	4	31(3.3)	45	[3]	[13]	[9]	33	66	UT	0.3	OpenLong?	(3)	12	26	2	0	0.8,63	52
25	Sep/29	14	17.43	17.57	17.2(0.06)	17.32(0)	17.24(-0.06)	17.25	-0.3	4	28(-1.3)	25	[3]	[-3]	[-4]	22	-42	DR	0.1	OpenShort	(0)	-3	-3	0	-20	0.3,64	52

26	Sep/29	13	17.43	17.57	17.19(0.12)	17.31(0.06)	17.25(-0.17)	17.26	-0.3	4	29(-1.4)	40	[6]	[-6]	[-5]	25	-112	DR	0.1	OpenShort	(3)	-9	-13	5	-20	0.4,65	52
27	Sep/29	12	17.43	17.57	17.17(0.06)	17.3(0.12)	17.28(-0.17)	17.3	-0.2	4	31(-0.3)	15	[3]	[-5]	[0]	27	-17	RG	0.1	Wait	(7)	-9	10	-8	-20	0.8,57	52
28	Sep/29	11	17.43	17.57	17.16(0.06)	17.28(0.17)	17.31(-0.17)	17.27	-0.3	4	31(0.3)	35	[3]	[-4]	[10]	21	-37	RG	-0.2	Wait	(7)	-9	49	-21	-20	0.6,56	52
29	Sep/29	10	17.43	17.57	17.15(-0.12)	17.25(0.06)	17.34(-0.29)	17.12	-0.6	4	31(-0.8)	-50	[-6]	[-16]	[-26]	11	25	DT	-1.3	OpenShort	(-3)	-15	-52	-26	-20	-0.2,66	52
30	Sep/29	9	17.43	17.57	17.15(0)	17.24(0.23)	17.39(0.12)	17.28	-0.3	4	31(-1.8)	-20	[0]	[12]	[-21]	52	89	CR	-0.6	HoldShort?	(0)	6	-48	-9	-20	0.6,87	52

31	Sep/28	15	17.39	17.59	17.15(0)	17.2(0.23)	17.37(0.29)	17.43	0.1	4	33(1.8)	30	[0]	[20]	[3]	83	218	UR	0.3	SmallShort?	(0)	15	-10	11	20	1.4,98	57
32	Sep/28	14	17.39	17.59	17.15(0)	17.16(0.23)	17.32(0.41)	17.46	0.1	4	31(1)	50	[0]	[27]	[14]	90	267	UR	0.8	SmallShort	(0)	22	10	25	20	1.6,100	57
33	Sep/28	13	17.39	17.59	17.17(0.06)	17.12(0.12)	17.25(0.58)	17.43	0.1	4	30(0.9)	50	[3]	[34]	[23]	79	229	UT	1	HoldLong	(3)	31	32	32	20	1.5,91	57
34	Sep/28	12	17.39	17.59	17.16(-0.06)	17.1(0.06)	17.15(0.41)	17.33	-0.1	4	29(-0.9)	45	[-3]	[22]	[26]	49	254	UR	1.1	SmallShort	(-3)	22	36	32	20	1,74	57
35	Sep/28	11	17.39	17.59	17.17(-0.06)	17.09(0.12)	17.08(0.29)	17.22	-0.3	4	30(-1)	35	[-3]	[17]	[11]	15	155	UR	0.8	SmallShort	(-3)	15	13	32	12	0.3,57	57

36	Sep/28	10	17.39	17.59	17.17(0)	17.07(0.12)	17.03(0.29)	17.18	-0.4	4	31(-0.9)	50	[0]	[18]	[14]	-17	68	UR	0.8	SmallShort	(-3)	15	26	20	18	0,33	57
37	Sep/28	9	17.39	17.59	17.18(-0.12)	17.05(0.06)	16.98(-0.12)	17.1	-0.5	4	32(-0.4)	15	[-6]	[-7]	[19]	-46	34	RG	0.6	Wait?	(-3)	-6	53	7	6	-0.4,14	57
38	Sep/27	15	17.37	17.65	17.2(-0.17)	17.04(-0.12)	17(-0.29)	16.94	-0.7	3	33(0.2)	-50	[-9]	[-23]	[-7]	-81	-59	DT	-0.3	HoldShort?	(-7)	-15	-13	-11	-12	-1.4,4	52
39	Sep/27	14	17.37	17.65	17.23(-0.29)	17.06(-0.18)	17.05(-0.29)	16.98	-0.7	3	32(-12.1)	-45	[-16]	[-27]	[3]	-77	59	DP	-0.4	OpenShort	(-10)	-16	17	-19	12	-1.3,6	52
40	Sep/27	13	17.37	17.65	17.28(-0.35)	17.09(-0.35)	17.1(-0.12)	16.93	-0.7	3	45(-5.9)	-50	[-19]	[-23]	[-9]	-67	108	DT	-0.6	OpenShort	(-20)	-7	-20	-12	0	-1.3,16	52

41	Sep/27	12	17.37	17.65	17.34(-0.29)	17.15(-0.23)	17.12(0.06)	16.99	-0.6	3	50(-4.7)	-50	[-16]	[-9]	[-20]	-47	94	DT	-0.4	OpenShort	(-20)	3	-52	-1	-20	-1.2,33	52
42	Sep/27	11	17.37	17.65	17.39(-0.29)	17.19(-0.12)	17.11(0.23)	17.15	-0.4	3	55(-4)	-25	[-16]	[3]	[-1]	-20	195	RG	0.1	Wait	(-16)	12	-20	21	20	-0.7,48	52
43	Sep/27	10	17.37	17.65	17.44(-0.23)	17.21(-0.12)	17.11(0)	17.21	-0.3	3	59(-2.3)	-30	[-12]	[-9]	[1]	-32	92	DP	0.4	OpenShort	(-13)	0	-13	20	20	-0.7,36	52
44	Sep/27	9	17.37	17.65	17.48(-0.17)	17.23(-0.06)	17.07(-0.06)	17.25	-0.2	3	61(-2.5)	30	[-9]	[-10]	[34]	-44	19	RG	0.5	Wait?	(-13)	-3	89	16	20	-0.6,21	52
45	Sep/26	15	17.39	17.75	17.51(-0.34)	17.24(-0.23)	17.08(-0.58)	16.98	-0.7	4	64(-0.8)	-50	[-18]	[-45]	[-0]	-83	-112	DT	-0.3	HoldShort?	(-16)	-31	13	0	-20	-1.4,2	58

46	Sep/26	14	17.39	17.75	17.57(-0.34)	17.28(-0.29)	17.18(-0.58)	16.94	-0.8	4	65(1.4)	-50	[-18]	[-47]	[-14]	-93	-172	DT	-0.6	OpenShort	(-19)	-31	-16	-7	-20	-1.7,0	58
47	Sep/26	13	17.39	17.75	17.63(-0.28)	17.33(-0.17)	17.28(-0.4)	16.99	-0.7	4	63(3.3)	-50	[-15]	[-33]	[-28]	-93	-186	DT	-0.8	OpenShort	(-19)	-22	-59	-10	-20	-1.7,0	58
48	Sep/26	12	17.39	17.75	17.68(-0.23)	17.36(-0.23)	17.35(-0.23)	17.17	-0.4	4	60(2.9)	-50	[-12]	[-25]	[-25]	-83	-124	DT	-0.5	OpenShort	(-16)	-12	-49	-28	-20	-1.5,5	58
49	Sep/26	11	17.39	17.75	17.72(-0.17)	17.4(-0.46)	17.39(-0.11)	17.32	-0.1	4	57(1.8)	-45	[-9]	[-24]	[-13]	-72	-94	DT	-0.2	OpenShort	(-10)	-6	-48	-24	20	-1.2,8	58
50	Sep/26	10	17.39	17.75	17.75(-0.11)	17.48(-0.29)	17.41(0.17)	17.47	0.1	4	55(0.7)	10	[-6]	[-3]	[6]	-64	-13	RG	0.2	Wait	(-10)	9	13	-21	20	-0.9,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI