RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $39.7100 One month high (close): $46.6200

RNG Daily Change: -1.15% Daily StdDev 4.38% RNG EMA_5_Trend: -0.24% 10Minute StdDev: $1.5266

Latest Price : $42.19(-1.15%)

Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.6) Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 2.4%(25%) Avg negative next hour return: -1.07%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	42.58	41.15	40.63(0.02)	41.74(0.31)	41.94(-0.5)	41.13	-0.8	-6	75(-0.1)	-50	[1]	[-8]	[-25]	44	-48	DR	-0.6	OpenShort	(1)	-11	-28	-13	-20	0.3,86	41
Daily Trend: % Up Forces: 41.74(hourly_sma_10 1.48%) Down Forces: Support Levels: 40.63(weak_hourly_sma_20 -1.22%) Resistance Levels: 41.15(daily_ema_10 0.05%) 42.58(daily_ema_20 3.53%)

2	Oct/5	9	42.58	41.15	40.62(0.1)	41.61(0.58)	42.15(-0.17)	41.71	-0.5	-6	75(1.3)	-50	[2]	[3]	[-19]	65	107	CR	-0.3	HoldShort?	(1)	-4	-30	-6	-20	0.8,95	41
3	Oct/4	15	42.62	41.2	40.58(0.27)	41.37(0.93)	42.22(0.29)	42.34	-0.1	-5	74(2.9)	-5	[6]	[19]	[-2]	79	203	CR	0.1	OpenShort?	(3)	7	0	-3	-16	1.2,99	42
4	Oct/4	14	42.62	41.2	40.47(0.22)	40.99(1.04)	42.1(0.38)	42.33	-0.2	-5	71(3.8)	0	[5]	[21]	[4]	84	322	RG	0.2	Wait	(6)	8	11	-2	9	1.4,99	42
5	Oct/4	13	42.62	41.2	40.38(0.17)	40.57(1.05)	41.94(0.94)	42.11	-0.3	-5	67(2.9)	5	[4]	[33]	[3]	84	499	RG	0.1	Wait	(4)	20	-4	2	20	1.4,99	42

6	Oct/4	12	42.62	41.2	40.31(0.2)	40.15(0.9)	41.55(1.19)	42.19	-0.2	-5	65(4.2)	25	[4]	[37]	[15]	88	578	UT	0.5	OpenLong	(4)	26	3	10	20	1.5,100	42
7	Oct/4	11	42.62	41.2	40.23(0.12)	39.79(0.43)	41.06(1.38)	42.12	-0.3	-5	60(3.1)	15	[3]	[35]	[35]	90	711	UT	0.9	OpenLong	(4)	30	17	27	20	1.6,100	42
8	Oct/4	10	42.62	41.2	40.18(0.05)	39.62(0.25)	40.5(1.55)	41.76	-0.5	-5	57(1.6)	5	[1]	[37]	[33]	77	750	RG	1.2	SmallShort	(1)	34	9	31	20	1.5,89	42
9	Oct/4	9	42.62	41.2	40.16(0.1)	39.52(0.2)	39.88(1.76)	41.57	-0.6	-5	56(2)	10	[2]	[41]	[57]	59	715	RG	1.6	SmallShort?	(0)	38	75	35	20	1.3,76	42
10	Oct/3	15	42.59	41.23	40.12(-0.15)	39.44(-0.15)	39.19(1.16)	40.08	-1.3	-7	54(-0.1)	-5	[-3]	[21]	[21]	8	463	UR	0.9	SmallShort?	(-1)	25	13	29	20	-0,58	27

11	Oct/3	14	42.59	41.23	40.18(-0.32)	39.5(-0.33)	38.74(0.6)	39.82	-1.4	-7	54(-6.1)	-30	[-7]	[6]	[24]	-15	418	UR	1	SmallShort	(-4)	13	25	28	20	-0.3,43	27
12	Oct/3	13	42.59	41.23	40.31(-0.37)	39.63(-0.4)	38.51(-0.54)	39.33	-1.7	-7	60(-2.8)	-50	[-8]	[-20]	[19]	-45	11	DP	0.7	OpenShort	(-9)	-12	38	24	20	-0.8,25	27
13	Oct/3	12	42.59	41.23	40.46(-0.44)	39.79(-0.4)	38.72(-1.12)	38.6	-2	-7	63(2.1)	-50	[-10]	[-33]	[-1]	-78	-287	DT	-0.1	OpenShort	(-10)	-25	25	9	-20	-1.5,10	27
14	Oct/3	11	42.59	41.23	40.64(-0.49)	39.95(-0.62)	39.16(-1.36)	38.13	-2.3	-7	61(5.3)	-50	[-11]	[-41]	[-13]	-100	-458	DT	-0.9	HoldShort	(-11)	-30	15	-15	-20	-2.1,3	27
15	Oct/3	10	42.59	41.23	40.84(-0.51)	40.2(-0.64)	39.7(-1.39)	37.85	-2.4	-7	55(10.2)	-50	[-11]	[-42]	[-40]	-116	-553	DT	-1.7	HoldShort	(-11)	-31	-45	-24	-20	-2.8,4	27

16	Oct/3	9	42.59	41.23	41.05(-0.36)	40.46(-0.52)	40.26(-1.2)	38.7	-2	-7	45(9.6)	-50	[-8]	[-36]	[-49]	-106	-506	DT	-1.8	HoldShort?	(-9)	-26	-85	-23	-20	-2.7,12	27
17	Sep/30	15	42.76	41.55	41.2(-0.15)	40.67(-0.2)	40.75(-0.29)	40.4	-1.3	-6	35(-1.2)	-50	[-3]	[-11]	[-7]	-55	-106	DT	-0.5	OpenShort?	(-3)	-6	-16	-7	-5	-1.2,25	25
18	Sep/30	14	42.76	41.55	41.26(0.02)	40.75(-0.12)	40.87(0.32)	40.72	-1.1	-6	37(-0.2)	-10	[0]	[5]	[0]	-44	-61	RG	-0.2	Wait	(-2)	7	-3	-5	20	-0.8,26	25
19	Sep/30	13	42.76	41.55	41.25(0.07)	40.75(0)	40.74(0.1)	40.79	-1.1	-6	37(-1.8)	-10	[2]	[1]	[0]	-37	-159	RG	0.1	Wait	(0)	2	2	2	-12	-0.7,31	25
20	Sep/30	12	42.76	41.55	41.22(0.1)	40.8(-0.12)	40.7(0.1)	40.75	-1.1	-6	39(-2.7)	-10	[2]	[0]	[-1]	-35	-194	DR	0.1	OpenShort	(1)	2	-18	14	20	-0.7,33	25

21	Sep/30	11	42.76	41.55	41.18(0.15)	40.85(-0.34)	40.66(0.2)	41.11	-0.9	-6	41(-2.5)	10	[3]	[0]	[14]	-28	-129	RG	0.6	Wait	(3)	4	8	9	20	-0.1,25	25
22	Sep/30	10	42.76	41.55	41.12(-0.02)	40.99(-0.32)	40.58(-0.1)	40.95	-1	-6	44(-0.3)	-10	[-0]	[-7]	[18]	-43	-50	DP	0.5	OpenShort	(2)	-2	42	1	20	-0.2,12	25
23	Sep/30	9	42.76	41.55	41.13(-0.17)	41.12(-0.48)	40.62(-0.59)	40.12	-1.5	-6	44(2.2)	-50	[-4]	[-20]	[-16]	-78	-225	DT	-0.6	OpenShort?	(-2)	-13	-23	-17	-20	-1.3,5	25
24	Sep/29	15	42.91	41.8	41.2(-0.15)	41.32(-0.41)	40.86(-0.1)	40.57	-1.4	-6	42(-2.6)	-50	[-3]	[-9]	[-5]	-54	-12	DT	-0.4	OpenShort?	(-2)	-2	1	-15	-20	-0.8,16	32
25	Sep/29	14	42.91	41.8	41.26(-0.02)	41.49(-0.38)	40.9(-0.37)	40.55	-1.4	-6	45(0.7)	-50	[-0]	[-14]	[-12]	-46	-249	DT	-0.5	OpenShort	(-3)	-8	-10	-13	-20	-0.9,27	32

26	Sep/29	13	42.91	41.8	41.26(0)	41.65(-0.22)	41.05(-0.87)	40.74	-1.3	-6	44(-0.2)	-50	[0]	[-23]	[-18]	-27	-362	DR	-0.4	OpenShort	(-0)	-19	-23	-8	-20	-0.7,41	32
27	Sep/29	12	42.91	41.8	41.27(0.1)	41.74(-0.05)	41.41(-0.46)	41.21	-1	-6	44(-1.2)	-45	[2]	[-12]	[-9]	-9	-242	DR	-0.3	OpenShort	(1)	-10	-0	-15	-20	-0.1,44	32
28	Sep/29	11	42.91	41.8	41.23(0.12)	41.76(0.12)	41.6(-0.43)	41.22	-1	-6	45(-2)	-30	[3]	[-9]	[-6]	-6	-242	DR	-0.5	OpenShort	(2)	-9	22	-31	-20	-0,44	32
29	Sep/29	10	42.91	41.8	41.18(-0.05)	41.71(0.12)	41.78(-0.74)	40.77	-1.3	-6	47(0.3)	-50	[-1]	[-17]	[-28]	-2	-243	DT	-1.3	OpenShort	(1)	-16	-24	-28	-20	-0.5,61	32
30	Sep/29	9	42.91	41.8	41.2(-0.07)	41.66(0.34)	42.09(-0.38)	41.25	-1	-6	47(-1)	-50	[-2]	[-7]	[-33]	36	-20	DT	-1.1	OpenShort?	(0)	-8	-62	-14	-20	0.1,83	32

31	Sep/28	15	43.05	42.21	41.23(0.02)	41.52(0.63)	42.25(0.45)	42.56	-0.3	-4	48(-1.8)	-10	[0]	[16]	[9]	88	419	RG	0.4	Wait?	(1)	10	14	2	20	1.6,98	47
32	Sep/28	14	43.05	42.21	41.22(0.22)	41.26(0.29)	42.06(0.36)	42.27	-0.5	-4	50(1.8)	10	[5]	[12]	[11]	81	107	RG	0.3	Wait	(0)	8	10	2	20	1.3,98	47
33	Sep/28	13	43.05	42.21	41.13(0.19)	41.14(0.12)	41.91(0.62)	42.06	-0.6	-4	48(0.3)	10	[4]	[15]	[10]	78	191	RG	0.2	Wait	(3)	13	-8	12	20	1.2,98	47
34	Sep/28	12	43.05	42.21	41.05(0.22)	41.09(0.17)	41.65(1.04)	42.22	-0.5	-4	48(3.4)	30	[5]	[25]	[18]	83	334	UT	0.7	OpenLong	(5)	23	5	21	20	1.5,95	47
35	Sep/28	11	43.05	42.21	40.96(0.17)	41.02(0.27)	41.22(1.03)	42.12	-0.6	-4	44(2.5)	25	[4]	[26]	[24]	74	374	UT	1.3	OpenLong	(5)	22	24	38	20	1.6,84	47

36	Sep/28	10	43.05	42.21	40.89(0.1)	40.91(0.27)	40.8(0.87)	41.63	-0.9	-4	42(1.7)	25	[2]	[22]	[14]	42	303	UT	1.2	OpenLong	(2)	19	4	38	20	1.1,64	47
37	Sep/28	9	43.05	42.21	40.85(0.1)	40.8(0.25)	40.45(0.2)	41.54	-0.9	-4	40(1.1)	30	[2]	[7]	[25]	19	116	UT	1.7	OpenLong?	(1)	4	43	32	20	1.1,41	47
38	Sep/27	15	43.06	42.39	40.81(-0.07)	40.7(0.15)	40.37(-0.32)	40.67	-1.5	-4	39(-0.5)	-25	[-2]	[-7]	[7]	-40	-40	DP	0.5	OpenShort?	(0)	-7	24	6	-20	-0.2,15	44
39	Sep/27	14	43.06	42.39	40.84(-0.17)	40.64(-0.25)	40.5(-0.78)	40.19	-1.8	-4	39(-0.1)	-45	[-4]	[-22]	[-1]	-71	-190	DT	-0.5	OpenShort	(-2)	-17	14	-26	-20	-1,4	44
40	Sep/27	13	43.06	42.39	40.91(-0.22)	40.74(-0.51)	40.82(-0.49)	39.91	-2	-4	40(1.4)	-50	[-5]	[-19]	[-9]	-76	-137	DT	-1.4	OpenShort	(-5)	-11	-4	-31	-20	-1.6,14	44

41	Sep/27	12	43.06	42.39	41(-0.24)	40.95(-0.58)	41.02(-0.39)	39.98	-1.9	-4	38(0.9)	-50	[-5]	[-18]	[-26]	-59	-97	DT	-1.7	OpenShort	(-5)	-9	-55	-25	-20	-1.7,34	44
42	Sep/27	11	43.06	42.39	41.1(-0.07)	41.19(0.17)	41.18(0.39)	41.1	-1.2	-4	37(-1.2)	-35	[-2]	[8]	[-6]	8	177	RG	-0.1	Wait	(-2)	9	-15	16	-20	0,58	44
43	Sep/27	10	43.06	42.39	41.13(-0.07)	41.12(0.22)	41.02(0.51)	41.41	-1	-4	38(-1.3)	-35	[-2]	[11]	[-3]	17	282	RG	0.6	Wait	(-1)	11	-16	25	-15	0.5,54	44
44	Sep/27	9	43.06	42.39	41.16(-0.02)	41.03(0.32)	40.81(0.39)	41.75	-0.8	-4	40(-1.1)	15	[-0]	[10]	[24]	16	263	UR	1.5	SmallShort?	(0)	9	46	26	20	0.9,43	44
45	Sep/26	15	43.14	42.84	41.17(-0.22)	40.9(0.05)	40.65(-0.54)	40.83	-1.5	-4	41(-5.6)	-40	[-5]	[-15]	[2]	-40	14	DP	0.3	OpenShort?	(-3)	-12	7	3	-10	-0.5,23	48

46	Sep/26	14	43.14	42.84	41.26(-0.34)	40.88(-0.05)	40.87(-0.8)	40.69	-1.6	-4	46(-8.7)	-50	[-7]	[-22]	[-3]	-57	13	DT	-0.3	OpenShort	(-5)	-17	10	-20	-20	-0.8,13	48
47	Sep/26	13	43.14	42.84	41.4(-0.34)	40.9(-0.05)	41.2(-0.02)	40.5	-1.7	-4	55(-6.1)	-40	[-7]	[-5]	[-2]	-61	140	DT	-0.8	OpenShort	(-7)	-0	17	-25	-20	-1.1,17	48
48	Sep/26	12	43.14	42.84	41.54(-0.38)	40.92(-0.27)	41.21(-0.15)	40.17	-1.9	-4	61(0)	-50	[-8]	[-10]	[-24]	-48	35	DT	-1.1	OpenShort	(-9)	-3	-45	-16	-20	-1.5,40	48
49	Sep/26	11	43.14	42.84	41.7(-0.24)	41.03(-0.15)	41.27(0.27)	41.08	-1.3	-4	61(-2.4)	-50	[-5]	[1]	[-10]	3	180	RG	-0.2	Wait	(-5)	6	-42	1	20	-0.7,70	48
50	Sep/26	10	43.14	42.84	41.8(-0.1)	41.09(0.1)	41.16(0.71)	41.95	-0.8	-4	64(-1.9)	-10	[-2]	[14]	[6]	15	341	UR	0.8	SmallShort	(-3)	15	-17	5	20	0.2,60	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI