MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $42.5350 One month high (close): $49.0300

MCHI Daily Change: 0.61% Daily StdDev 1.53% MCHI EMA_5_Trend: 0.35% 10Minute StdDev: $0.868

Latest Price : $44.71(0.61%)

Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.6) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	45.24	43.69	43.52(0.16)	44.33(0.36)	44.55(-0.04)	44.5	-0.4	-20	46(1)	-35	[11]	[11]	[-21]	69	61	CR	-0.1	HoldShort	(14)	-3	-49	-5	-20	1.1,91	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.33(hourly_sma_10 -0.38%) 43.69(weak_daily_ema_10 -1.82%) 43.52(hourly_sma_20 -2.2%) Resistance Levels: 45.24(daily_ema_20 1.66%)

2	Oct/5	9	45.24	43.69	43.45(0.25)	44.17(0.48)	44.57(0.04)	44.83	-0.2	-20	45(2.5)	25	[16]	[22]	[19]	84	83	UT	0.3	OpenLong?	(15)	3	56	-1	9	1.6,94	33
3	Oct/4	15	45.4	43.67	43.34(0.21)	43.96(0.39)	44.55(0.04)	44.45	-0.5	-22	42(2.1)	-20	[14]	[17]	[-9]	72	62	CR	-0.1	HoldShort?	(14)	3	-18	-10	-11	1.3,89	30
4	Oct/4	14	45.4	43.67	43.25(0.21)	43.79(0.41)	44.53(0.27)	44.57	-0.4	-22	40(2.8)	20	[14]	[32]	[9]	84	170	UT	0.1	OpenLong	(15)	18	23	-13	20	1.7,91	30
5	Oct/4	13	45.4	43.67	43.16(0.21)	43.61(0.39)	44.41(0.66)	44.42	-0.5	-22	37(2.3)	15	[14]	[57]	[-7]	86	246	CR	0	OpenShort	(14)	43	-23	-14	20	1.7,93	30

6	Oct/4	12	45.4	43.67	43.07(0.21)	43.44(0.51)	44.12(0.8)	44.57	-0.4	-22	35(4.6)	25	[14]	[70]	[-4]	103	341	TP	0.6	OpenShort	(15)	52	-24	-15	20	2.2,98	30
7	Oct/4	11	45.4	43.67	42.98(0.23)	43.22(0.49)	43.77(0.92)	44.73	-0.3	-22	30(7.9)	25	[15]	[78]	[32]	123	410	UT	1.6	HoldLong	(15)	60	54	20	20	2.9,100	30
8	Oct/4	10	45.4	43.67	42.88(0.21)	43.01(0.4)	43.37(0.77)	44.37	-0.5	-22	22(8.2)	25	[14]	[65]	[33]	129	333	UT	2.2	HoldLong	(14)	50	56	24	20	3.3,96	30
9	Oct/4	9	45.4	43.67	42.79(0.16)	42.84(0.28)	43.04(0.56)	44	-0.7	-22	14(7.9)	25	[11]	[46]	[76]	149	259	UT	3.4	HoldLong?	(11)	37	173	44	20	4.3,91	30
10	Oct/3	15	45.54	43.79	42.72(0.02)	42.84(0)	42.8(0.09)	42.88	-1.3	-28	6(0.4)	-35	[1]	[1]	[6]	64	43	RG	0.6	Wait?	(3)	6	3	20	14	1.3,81	16

11	Oct/3	14	45.54	43.79	42.71(-0.14)	42.72(-0.02)	42.76(0.19)	42.86	-1.3	-28	6(-9.5)	-50	[-10]	[5]	[10]	56	236	UR	0.9	SmallShort	(0)	13	11	26	20	1.3,73	16
12	Oct/3	13	45.54	43.79	42.77(-0.14)	42.73(0.02)	42.68(0.07)	42.79	-1.4	-28	15(-3.9)	-50	[-10]	[-2]	[6]	16	165	DP	0.4	OpenShort	(-9)	5	6	19	14	0.1,63	16
13	Oct/3	12	45.54	43.79	42.83(-0.09)	42.72(0.05)	42.65(0.02)	42.75	-1.4	-28	19(-2.4)	-50	[-6]	[-3]	[5]	3	80	DP	0.3	OpenShort	(-9)	1	6	24	-9	-0.2,58	16
14	Oct/3	11	45.54	43.79	42.87(-0.14)	42.7(-0.02)	42.64(-0.02)	42.71	-1.4	-28	22(-1.8)	-50	[-10]	[-10]	[2]	-23	102	DP	0.2	OpenShort	(-8)	-1	0	8	12	-0.4,37	16
15	Oct/3	10	45.54	43.79	42.93(-0.09)	42.71(0.02)	42.65(-0.05)	42.71	-1.4	-28	23(-0.9)	-50	[-6]	[-9]	[14]	-42	32	DP	0.1	OpenShort	(-9)	-3	44	3	-12	-0.5,21	16

16	Oct/3	9	45.54	43.79	42.97(-0.12)	42.7(-0.07)	42.67(-0.26)	42.43	-1.5	-28	24(0.3)	-50	[-8]	[-27]	[-14]	-70	-73	DT	-0.5	OpenShort?	(-9)	-18	-34	-8	-19	-1.1,8	16
17	Sep/30	15	45.82	44.13	43.02(-0.09)	42.73(-0.02)	42.78(-0.05)	42.65	-1.6	-30	24(-0.2)	-50	[-6]	[-11]	[-4]	-48	-8	DT	-0.3	OpenShort?	(-6)	-3	-8	-2	-16	-0.8,22	10
18	Sep/30	14	45.82	44.13	43.06(-0.09)	42.73(0)	42.8(0.07)	42.7	-1.6	-30	24(-0.4)	-50	[-6]	[-2]	[-4]	-50	32	DT	-0.2	OpenShort	(-6)	5	-8	-1	-12	-0.7,18	10
19	Sep/30	13	45.82	44.13	43.1(-0.09)	42.74(0.07)	42.8(0)	42.75	-1.5	-30	25(-0.2)	-50	[-6]	[-5]	[-4]	-45	14	DT	-0	OpenShort	(-6)	0	-13	5	-7	-0.7,23	10
20	Sep/30	12	45.82	44.13	43.14(-0.09)	42.74(0)	42.77(0.09)	42.83	-1.5	-30	25(0)	-50	[-6]	[-1]	[-3]	-43	48	DT	0.1	OpenShort	(-6)	6	-17	10	14	-0.6,22	10

21	Sep/30	11	45.82	44.13	43.18(-0.07)	42.71(-0.23)	42.73(0.12)	42.94	-1.4	-30	25(-0.4)	-50	[-5]	[-7]	[19]	-46	44	DP	0.4	OpenShort	(-5)	8	31	5	20	-0.5,17	10
22	Sep/30	10	45.82	44.13	43.21(-0.14)	42.81(-0.28)	42.68(-0.02)	42.74	-1.5	-30	25(-0.8)	-50	[-10]	[-19]	[13]	-59	32	DP	0.1	OpenShort	(-8)	-1	26	5	20	-0.9,14	10
23	Sep/30	9	45.82	44.13	43.27(-0.18)	42.93(-0.28)	42.69(-0.05)	42.57	-1.6	-30	26(-0.2)	-50	[-12]	[-22]	[-12]	-72	15	DT	-0.2	OpenShort?	(-11)	-3	-36	1	-2	-1.3,11	10
24	Sep/29	15	46.16	44.5	43.35(-0.18)	43.05(-0.21)	42.71(0.14)	42.8	-1.7	-29	26(-1.7)	-50	[-12]	[-7]	[11]	-61	93	DP	0.2	OpenShort?	(-11)	10	28	7	5	-1,14	18
25	Sep/29	14	46.16	44.5	43.43(-0.16)	43.14(-0.23)	42.65(-0.09)	42.62	-1.8	-29	28(1.2)	-50	[-11]	[-23]	[-7]	-75	-47	DT	-0.1	OpenShort	(-14)	-6	-15	7	-20	-1.5,13	18

26	Sep/29	13	46.16	44.5	43.5(-0.11)	43.24(-0.16)	42.69(-0.61)	42.72	-1.8	-29	27(1.3)	-50	[-8]	[-56]	[-4]	-74	-224	DT	0.1	OpenShort	(-11)	-42	-6	8	-20	-1.5,14	18
27	Sep/29	12	46.16	44.5	43.55(-0.14)	43.31(-0.14)	42.95(-0.49)	42.76	-1.7	-29	25(1.4)	-50	[-10]	[-47]	[1]	-81	-160	DP	-0.4	OpenShort	(-7)	-34	15	1	-20	-1.6,9	18
28	Sep/29	11	46.16	44.5	43.61(-0.14)	43.37(-0.23)	43.16(-0.51)	42.66	-1.8	-29	24(2.5)	-50	[-10]	[-52]	[-4]	-96	-206	DT	-1.1	OpenShort	(-11)	-35	26	-40	-20	-2,4	18
29	Sep/29	10	46.16	44.5	43.67(-0.18)	43.47(-0.25)	43.38(-0.6)	42.49	-1.9	-29	22(5.1)	-50	[-12]	[-59]	[-29]	-97	-238	DT	-2.1	OpenShort	(-11)	-41	-46	-31	-20	-2.8,23	18
30	Sep/29	9	46.16	44.5	43.75(-0.16)	43.58(-0.16)	43.64(-0.34)	42.79	-1.7	-29	16(3.2)	-50	[-11]	[-38]	[-73]	-85	-141	DT	-2.7	OpenShort?	(-11)	-23	-187	-22	-20	-3,40	18

31	Sep/28	15	46.5	44.91	43.75(0)	43.65(0.09)	43.79(0.25)	44.03	-1.3	-26	13(-0.4)	-10	[0]	[15]	[15]	24	115	UR	0.9	SmallShort?	(-1)	17	27	18	20	0.8,54	30
32	Sep/28	14	46.5	44.91	43.82(0.02)	43.61(-0.02)	43.68(0.23)	43.85	-1.4	-26	14(-0.5)	-15	[1]	[11]	[11]	-4	51	RG	0.6	Wait	(-1)	16	14	18	20	0.1,44	30
33	Sep/28	13	46.5	44.91	43.81(0.05)	43.62(-0.09)	43.58(0.07)	43.76	-1.4	-26	14(-0.6)	-25	[4]	[-2]	[7]	-20	-45	RG	0.7	Wait	(1)	5	3	15	20	-0.2,35	30
34	Sep/28	12	46.5	44.91	43.79(0.02)	43.66(-0.14)	43.55(0.09)	43.74	-1.4	-26	15(-0.5)	-20	[1]	[-3]	[15]	-29	-7	RG	0.7	Wait	(3)	6	27	16	20	-0.2,26	30
35	Sep/28	11	46.5	44.91	43.79(0)	43.72(-0.07)	43.51(0.02)	43.56	-1.5	-26	15(0)	-50	[0]	[-6]	[2]	-58	-44	DP	0.2	OpenShort	(0)	1	11	-2	-9	-0.8,12	30

36	Sep/28	10	46.5	44.91	43.79(0)	43.75(-0.09)	43.5(-0.07)	43.49	-1.6	-26	15(0.1)	-50	[0]	[-13]	[5]	-65	-88	DP	-0	OpenShort	(0)	-5	23	-4	-20	-1,10	30
37	Sep/28	9	46.5	44.91	43.78(-0.02)	43.79(-0.11)	43.53(-0.32)	43.34	-1.6	-26	15(0.7)	-50	[-1]	[-32]	[-20]	-78	-163	DT	-0.7	HoldShort?	(-1)	-23	-41	-12	-20	-1.5,10	30
38	Sep/27	15	46.75	45.25	43.79(0.02)	43.84(-0.07)	43.67(-0.23)	43.61	-1.7	-27	14(-0.5)	-50	[1]	[-24]	[-2]	-52	-123	DR	-0.2	OpenShort?	(0)	-16	6	-13	-18	-0.6,13	25
39	Sep/27	14	46.75	45.25	43.78(-0.11)	43.87(-0.11)	43.77(-0.34)	43.57	-1.7	-27	15(-2.1)	-50	[-8]	[-35]	[-4]	-54	-24	DT	-0.7	OpenShort	(0)	-24	9	-31	-20	-0.7,14	25
40	Sep/27	13	46.75	45.25	43.83(-0.11)	43.92(-0.16)	43.92(-0.18)	43.51	-1.7	-27	17(-0.8)	-50	[-8]	[-26]	[-13]	-42	-2	DT	-1.3	OpenShort	(-7)	-13	-19	-26	-20	-1,33	25

41	Sep/27	12	46.75	45.25	43.88(-0.09)	43.99(-0.14)	44(-0.14)	43.63	-1.7	-27	18(-1.1)	-50	[-6]	[-22]	[-24]	-13	-3	DT	-1.1	OpenShort	(-6)	-10	-57	-16	-20	-0.7,55	25
42	Sep/27	11	46.75	45.25	43.92(-0.07)	44.05(0.14)	44.06(0.11)	44.01	-1.4	-27	19(-1)	-50	[-5]	[6]	[-5]	38	123	RG	-0.1	Wait	(-5)	8	-17	15	-20	0.3,80	25
43	Sep/27	10	46.75	45.25	43.95(-0.05)	43.99(0.14)	44.01(0.05)	44.12	-1.4	-27	20(-1.1)	-50	[-4]	[2]	[-9]	37	106	RG	0.3	Wait	(-3)	4	-33	18	-9	0.5,74	25
44	Sep/27	9	46.75	45.25	43.97(-0.02)	43.93(0.21)	43.99(0.14)	44.34	-1.3	-27	21(-0.9)	-20	[-1]	[11]	[26]	35	139	UR	0.9	SmallShort?	(-1)	10	64	17	20	0.9,62	25
45	Sep/26	15	47.07	45.63	43.98(-0.09)	43.84(0.09)	43.93(-0.11)	43.92	-1.7	-28	22(-2.2)	-50	[-6]	[-13]	[2]	-6	56	DP	-0	OpenShort?	(-5)	-8	7	-1	-5	-0.1,47	32

46	Sep/26	14	47.07	45.63	44.02(-0.11)	43.8(0.07)	43.98(-0.11)	43.87	-1.7	-28	24(-1.6)	-50	[-8]	[-14]	[0]	-16	58	DT	-0.2	OpenShort	(-7)	-8	6	-7	-7	-0.3,42	32
47	Sep/26	13	47.07	45.63	44.07(-0.14)	43.77(0.07)	44.03(0.14)	43.83	-1.8	-28	26(-1.8)	-50	[-10]	[3]	[-5]	-15	137	RG	-0.4	Wait	(-7)	10	-17	-3	7	-0.5,48	32
48	Sep/26	12	47.07	45.63	44.13(-0.11)	43.74(0.09)	43.97(0.25)	43.94	-1.7	-28	28(-1.4)	-50	[-8]	[12]	[-6]	-3	143	RG	-0.1	Wait	(-9)	18	-21	-1	11	-0.4,57	32
49	Sep/26	11	47.07	45.63	44.18(-0.09)	43.7(-0.09)	43.86(0.25)	44.08	-1.6	-28	29(-1.7)	-50	[-6]	[6]	[0]	4	142	RG	0.4	Wait	(-6)	18	-19	1	20	-0.2,59	32
50	Sep/26	10	47.07	45.63	44.22(-0.11)	43.74(-0.05)	43.75(0.32)	44.21	-1.5	-28	31(-1.6)	-50	[-8]	[12]	[12]	-7	201	UR	0.8	SmallShort	(-6)	23	15	-2	20	-0,43	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI