|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.6000 One month high (close): $108.9700
FISV Daily Change: 2.05% Daily StdDev 1.58% FISV EMA_5_Trend: 0.89% 10Minute StdDev: $2.0303
Latest Price : $100.61(2.05%) | Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.8) Wed. Oct 5, 2022($1.3) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 100.44 | 96.73 | 96.29(0.16) | 98.12(0.26) | 98.46(-0.11) | 98.13 | -0.5 | | -18 | 43(0.7) | -25 | [10] | [4] | [-11] | 66 | -10 | CR | -0.2 | HoldShort | | (13) | -7 | -17 | -7 | -20 | 0.9,93 | 37 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -1.06%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.73(weak_daily_ema_10 -1.43%) 96.29(hourly_sma_20 -1.88%)
Resistance Levels: 100.44(daily_ema_20 2.35%)
|
| | | 2 | Oct/5 | 9 | 100.44 | 96.73 | 96.14(0.16) | 97.87(0.34) | 98.57(-0.05) | 98.42 | -0.4 | | -18 | 42(1.3) | -15 | [10] | [10] | [-9] | 77 | 57 | CR | -0.1 | OpenShort? | | (11) | -3 | -15 | -5 | -20 | 1.2,97 | 37 | | 3 | Oct/4 | 15 | 100.67 | 96.55 | 95.99(0.19) | 97.54(0.42) | 98.62(0.07) | 98.67 | -0.4 | | -22 | 41(2.6) | -5 | [12] | [19] | [-1] | 82 | 97 | CR | 0 | OpenShort? | | (11) | 4 | 2 | -7 | -3 | 1.4,97 | 29 | | 4 | Oct/4 | 14 | 100.67 | 96.55 | 95.81(0.23) | 97.13(0.41) | 98.55(0.24) | 98.64 | -0.4 | | -22 | 38(2.2) | 15 | [15] | [30] | [4] | 88 | 119 | UT | 0.1 | OpenLong | | (11) | 15 | 11 | -8 | 17 | 1.6,98 | 29 | | 5 | Oct/4 | 13 | 100.67 | 96.55 | 95.59(0.21) | 96.73(0.4) | 98.31(0.53) | 98.46 | -0.5 | | -22 | 36(2.3) | 15 | [13] | [48] | [-4] | 91 | 218 | CR | 0.1 | OpenShort | | (13) | 34 | -16 | -11 | 20 | 1.7,98 | 29 | | | | |
| 6 | Oct/4 | 12 | 100.67 | 96.55 | 95.39(0.21) | 96.34(0.52) | 97.79(0.63) | 98.73 | -0.4 | | -22 | 34(4.1) | 25 | [13] | [58] | [6] | 103 | 295 | UT | 0.6 | HoldLong | | (15) | 40 | 7 | -10 | 20 | 2.1,100 | 29 | | 7 | Oct/4 | 11 | 100.67 | 96.55 | 95.19(0.21) | 95.84(0.5) | 97.18(0.76) | 98.61 | -0.4 | | -22 | 30(5.6) | 25 | [13] | [65] | [14] | 113 | 338 | UT | 1 | HoldLong | | (13) | 48 | 15 | 6 | 20 | 2.5,100 | 29 | | 8 | Oct/4 | 10 | 100.67 | 96.55 | 94.99(0.18) | 95.36(0.45) | 96.45(0.77) | 98.36 | -0.5 | | -22 | 24(6.7) | 25 | [11] | [64] | [30] | 125 | 363 | UT | 1.7 | HoldLong | | (11) | 49 | 54 | 13 | 20 | 3,100 | 29 | | 9 | Oct/4 | 9 | 100.67 | 96.55 | 94.82(0.16) | 94.93(0.35) | 95.71(0.57) | 97.47 | -0.7 | | -22 | 17(5.6) | 25 | [10] | [48] | [50] | 133 | 262 | UT | 2.2 | HoldLong? | | (9) | 36 | 108 | 32 | 20 | 3.3,100 | 29 | | 10 | Oct/3 | 15 | 100.94 | 96.83 | 94.67(0.05) | 94.6(0.16) | 95.17(0.3) | 95.74 | -1.1 | | -25 | 12(1.5) | -10 | [3] | [21] | [11] | 95 | 137 | RG | 1 | SmallShort? | | (4) | 19 | 5 | 30 | 20 | 2,95 | 17 | | | | |
| 11 | Oct/3 | 14 | 100.94 | 96.83 | 94.62(-0.04) | 94.45(0.05) | 94.89(0.41) | 95.65 | -1.1 | | -25 | 10(-2.3) | -25 | [-3] | [24] | [24] | 85 | 266 | UR | 1.6 | SmallShort | | (2) | 27 | 36 | 34 | 20 | 2.1,82 | 17 | | 12 | Oct/3 | 13 | 100.94 | 96.83 | 94.66(-0.05) | 94.4(-0.03) | 94.5(0.24) | 95.07 | -1.2 | | -25 | 13(-1.5) | -30 | [-3] | [10] | [18] | 37 | 159 | UR | 1 | SmallShort | | (-4) | 16 | 26 | 28 | 20 | 0.7,69 | 17 | | 13 | Oct/3 | 12 | 100.94 | 96.83 | 94.71(-0.06) | 94.43(-0.05) | 94.27(0.12) | 94.65 | -1.3 | | -25 | 14(-0.9) | -50 | [-4] | [1] | [7] | 4 | 89 | UR | 0.6 | SmallShort | | (-5) | 8 | -1 | 31 | 20 | -0.1,56 | 17 | | 14 | Oct/3 | 11 | 100.94 | 96.83 | 94.77(-0.05) | 94.48(0.03) | 94.16(0.15) | 94.67 | -1.3 | | -25 | 15(-0.7) | -45 | [-3] | [6] | [9] | -17 | 84 | UR | 0.7 | SmallShort | | (-4) | 10 | 13 | 23 | 9 | -0.1,36 | 17 | | 15 | Oct/3 | 10 | 100.94 | 96.83 | 94.82(-0.08) | 94.48(0) | 94.02(-0.03) | 94.46 | -1.4 | | -25 | 16(-0.4) | -50 | [-5] | [-7] | [19] | -47 | 39 | DP | 0.6 | OpenShort | | (-4) | -2 | 50 | 13 | -3 | -0.5,16 | 17 | | | | |
| 16 | Oct/3 | 9 | 100.94 | 96.83 | 94.9(-0.06) | 94.45(-0.08) | 94.05(-0.28) | 93.67 | -1.5 | | -25 | 16(0.9) | -50 | [-4] | [-26] | [-9] | -90 | -142 | DT | -0.5 | HoldShort? | | (-7) | -18 | -17 | -5 | -20 | -1.6,0 | 17 | | 17 | Sep/30 | 15 | 101.27 | 97.59 | 94.96(-0.05) | 94.53(-0.11) | 94.31(-0.3) | 93.94 | -1.6 | | -24 | 15(0.3) | -50 | [-3] | [-29] | [-6] | -85 | -139 | DT | -0.5 | HoldShort? | | (-3) | -20 | -6 | -12 | -20 | -1.4,0 | 6 | | 18 | Sep/30 | 14 | 101.27 | 97.59 | 95.01(-0.04) | 94.63(-0.08) | 94.59(-0.23) | 94.03 | -1.6 | | -24 | 15(0.8) | -50 | [-3] | [-23] | [-7] | -86 | -118 | DT | -0.8 | HoldShort | | (-3) | -14 | -2 | -27 | -20 | -1.5,2 | 6 | | 19 | Sep/30 | 13 | 101.27 | 97.59 | 95.05(-0.02) | 94.71(-0.03) | 94.81(-0.07) | 94.07 | -1.6 | | -24 | 14(0.7) | -50 | [-1] | [-11] | [-14] | -74 | -97 | DT | -1.2 | OpenShort | | (-2) | -4 | -20 | -22 | -20 | -1.5,14 | 6 | | 20 | Sep/30 | 12 | 101.27 | 97.59 | 95.07(-0.01) | 94.74(-0.05) | 94.81(0) | 94.39 | -1.5 | | -24 | 13(-0.1) | -50 | [-1] | [-7] | [-17] | -48 | -60 | DT | -0.8 | OpenShort | | (-1) | 0 | -46 | -5 | -11 | -1.1,30 | 6 | | | | |
| 21 | Sep/30 | 11 | 101.27 | 97.59 | 95.08(0.03) | 94.79(-0.14) | 94.88(0.13) | 95.12 | -1.4 | | -24 | 14(-0.2) | -35 | [2] | [-1] | [4] | -6 | 2 | RG | 0.4 | Wait | | (2) | 8 | -13 | 21 | 20 | 0.1,42 | 6 | | 22 | Sep/30 | 10 | 101.27 | 97.59 | 95.05(-0.02) | 94.92(-0.06) | 94.76(0.13) | 95.32 | -1.3 | | -24 | 14(-0.6) | -35 | [-1] | [0] | [11] | -8 | 86 | UR | 0.9 | SmallShort | | (2) | 8 | 11 | 21 | 20 | 0.4,32 | 6 | | 23 | Sep/30 | 9 | 101.27 | 97.59 | 95.07(-0.07) | 94.98(-0.08) | 94.64(0.05) | 95.14 | -1.4 | | -24 | 14(-1.5) | -45 | [-4] | [-6] | [18] | -32 | 97 | DP | 0.8 | OpenShort? | | (-2) | 3 | 44 | 8 | 20 | 0.1,16 | 6 | | 24 | Sep/29 | 15 | 101.79 | 98.61 | 95.14(-0.14) | 95.06(-0.15) | 94.59(-0.01) | 94.44 | -1.8 | | -21 | 16(-3.2) | -50 | [-9] | [-12] | [1] | -68 | 76 | DP | -0.2 | OpenShort? | | (-7) | -1 | 11 | -5 | -20 | -1,7 | 20 | | 25 | Sep/29 | 14 | 101.79 | 98.61 | 95.27(-0.1) | 95.2(-0.17) | 94.6(-0.13) | 94.27 | -1.8 | | -21 | 19(0.2) | -50 | [-6] | [-20] | [-10] | -71 | -29 | DT | -0.4 | OpenShort | | (-9) | -8 | -21 | -5 | -20 | -1.3,12 | 20 | | | | |
| 26 | Sep/29 | 13 | 101.79 | 98.61 | 95.37(-0.08) | 95.36(-0.02) | 94.72(-0.4) | 94.61 | -1.7 | | -21 | 19(-0.2) | -50 | [-5] | [-31] | [-10] | -56 | -100 | DT | -0.1 | OpenShort | | (-5) | -25 | -16 | -1 | -20 | -1,19 | 20 | | 27 | Sep/29 | 12 | 101.79 | 98.61 | 95.45(-0.05) | 95.36(0) | 95.1(-0.21) | 94.87 | -1.7 | | -21 | 19(0) | -50 | [-3] | [-19] | [-4] | -52 | -63 | DT | -0.3 | OpenShort | | (-5) | -13 | 2 | -10 | -20 | -0.7,16 | 20 | | 28 | Sep/29 | 11 | 101.79 | 98.61 | 95.5(-0.07) | 95.36(0) | 95.3(-0.23) | 94.84 | -1.7 | | -21 | 19(0.1) | -50 | [-4] | [-20] | [2] | -55 | -58 | DP | -0.6 | OpenShort | | (-4) | -14 | 30 | -31 | -20 | -0.8,15 | 20 | | 29 | Sep/29 | 10 | 101.79 | 98.61 | 95.57(-0.13) | 95.38(-0.03) | 95.52(-0.29) | 94.37 | -1.8 | | -21 | 19(0.1) | -50 | [-8] | [-26] | [-20] | -53 | -70 | DT | -1.5 | OpenShort | | (-5) | -18 | -32 | -23 | -20 | -1.5,35 | 20 | | 30 | Sep/29 | 9 | 101.79 | 98.61 | 95.69(-0.15) | 95.41(0.05) | 95.8(-0.22) | 94.87 | -1.7 | | -21 | 19(-1.6) | -50 | [-9] | [-19] | [-38] | -21 | 9 | DT | -1.2 | OpenShort? | | (-7) | -14 | -99 | -9 | -20 | -1.1,57 | 20 | | | | |
| 31 | Sep/28 | 15 | 102.17 | 99.56 | 95.83(-0.05) | 95.36(0.2) | 96.01(0.36) | 96.48 | -1.5 | | -17 | 20(-4) | -20 | [-3] | [23] | [15] | 39 | 216 | UR | 0.6 | SmallShort? | | (-3) | 22 | 28 | 18 | 20 | 0.8,69 | 26 | | 32 | Sep/28 | 14 | 102.17 | 99.56 | 95.88(-0.08) | 95.17(0.01) | 95.67(0.22) | 96.03 | -1.6 | | -17 | 24(-1.7) | -50 | [-5] | [8] | [10] | 15 | 163 | UR | 0.4 | SmallShort | | (-5) | 14 | 10 | 14 | 20 | 0.2,60 | 26 | | 33 | Sep/28 | 13 | 102.17 | 99.56 | 95.96(-0.07) | 95.16(-0.06) | 95.46(0.22) | 95.88 | -1.6 | | -17 | 26(-1.2) | -45 | [-4] | [6] | [12] | 6 | 123 | UR | 0.4 | SmallShort | | (-5) | 14 | 8 | 23 | 20 | -0.1,58 | 26 | | 34 | Sep/28 | 12 | 102.17 | 99.56 | 96.03(-0.12) | 95.22(-0.12) | 95.25(0.25) | 95.76 | -1.7 | | -17 | 27(-2.2) | -50 | [-8] | [5] | [6] | -15 | 161 | UR | 0.5 | SmallShort | | (-5) | 16 | -5 | 18 | 20 | -0.3,43 | 26 | | 35 | Sep/28 | 11 | 102.17 | 99.56 | 96.15(-0.08) | 95.33(-0.03) | 95.01(0.33) | 95.85 | -1.7 | | -17 | 30(-1.2) | -25 | [-5] | [14] | [27] | -28 | 141 | UR | 0.7 | SmallShort | | (-7) | 21 | 63 | 17 | 20 | -0.3,30 | 26 | | | | |
| 36 | Sep/28 | 10 | 102.17 | 99.56 | 96.23(-0.16) | 95.36(-0.18) | 94.7(0.01) | 94.84 | -1.9 | | -17 | 31(0.7) | -50 | [-10] | [-12] | [0] | -63 | 31 | DT | 0.1 | OpenShort | | (-10) | 1 | -5 | 11 | -4 | -1.2,17 | 26 | | 37 | Sep/28 | 9 | 102.17 | 99.56 | 96.38(-0.12) | 95.53(-0.09) | 94.69(-0.18) | 94.92 | -1.9 | | -17 | 30(0.3) | -50 | [-8] | [-21] | [1] | -70 | -71 | DP | 0.2 | OpenShort? | | (-9) | -11 | 2 | 13 | -20 | -1.3,13 | 26 | | 38 | Sep/27 | 15 | 102.47 | 100.49 | 96.5(-0.12) | 95.62(-0.14) | 94.86(-0.33) | 94.89 | -2.1 | | -16 | 30(-0.9) | -50 | [-8] | [-32] | [7] | -78 | -130 | DP | 0 | OpenShort? | | (-8) | -21 | 20 | 9 | -19 | -1.4,7 | 21 | | 39 | Sep/27 | 14 | 102.47 | 100.49 | 96.62(-0.25) | 95.75(-0.24) | 95.17(-0.51) | 94.57 | -2.2 | | -16 | 31(-0.2) | -50 | [-15] | [-48] | [-0] | -96 | -84 | DT | -0.6 | HoldShort | | (-10) | -31 | 13 | -11 | -20 | -1.9,2 | 21 | | 40 | Sep/27 | 13 | 102.47 | 100.49 | 96.86(-0.22) | 95.98(-0.32) | 95.66(-0.39) | 94.36 | -2.3 | | -16 | 31(2.6) | -50 | [-14] | [-43] | [-12] | -108 | -134 | DT | -1.2 | HoldShort | | (-16) | -24 | -14 | -19 | -20 | -2.3,0 | 21 | | | | |
| 41 | Sep/27 | 12 | 102.47 | 100.49 | 97.07(-0.2) | 96.29(-0.34) | 96.03(-0.39) | 94.59 | -2.2 | | -16 | 28(3.9) | -50 | [-12] | [-43] | [-36] | -105 | -154 | DT | -1.4 | HoldShort | | (-13) | -24 | -85 | -20 | -20 | -2.5,8 | 21 | | 42 | Sep/27 | 11 | 102.47 | 100.49 | 97.26(-0.11) | 96.62(-0.14) | 96.41(0.04) | 95.95 | -1.8 | | -16 | 24(0.4) | -50 | [-7] | [-9] | [-11] | -64 | -7 | DT | -0.5 | OpenShort | | (-8) | 3 | -30 | 5 | -17 | -1.5,24 | 21 | | 43 | Sep/27 | 10 | 102.47 | 100.49 | 97.37(-0.1) | 96.76(-0.1) | 96.37(0.03) | 96.43 | -1.7 | | -16 | 24(0.4) | -50 | [-6] | [-8] | [-8] | -51 | 11 | DT | 0.1 | OpenShort | | (-6) | 2 | -30 | 12 | -4 | -1.1,27 | 21 | | 44 | Sep/27 | 9 | 102.47 | 100.49 | 97.47(-0.08) | 96.86(-0.1) | 96.34(0.03) | 96.91 | -1.6 | | -16 | 24(-0.8) | -50 | [-5] | [-8] | [19] | -45 | 31 | DP | 0.7 | OpenShort? | | (-4) | 2 | 41 | 18 | 20 | -0.7,23 | 21 | | 45 | Sep/26 | 15 | 102.92 | 101.6 | 97.55(-0.13) | 96.96(-0.13) | 96.31(-0.24) | 96.25 | -2.1 | | -14 | 24(-3.2) | -50 | [-8] | [-27] | [-3] | -79 | -58 | DT | -0.1 | HoldShort? | | (-7) | -15 | -5 | 3 | -19 | -1.5,9 | 32 | | | | |
| 46 | Sep/26 | 14 | 102.92 | 101.6 | 97.68(-0.22) | 97.09(-0.12) | 96.54(-0.29) | 96.34 | -2.1 | | -14 | 28(-6.2) | -50 | [-14] | [-31] | [5] | -86 | 13 | DP | -0.2 | OpenShort | | (-8) | -18 | 26 | -5 | -20 | -1.6,4 | 32 | | 47 | Sep/26 | 13 | 102.92 | 101.6 | 97.9(-0.3) | 97.21(-0.16) | 96.82(-0.33) | 95.93 | -2.2 | | -14 | 34(-5.6) | -50 | [-18] | [-36] | [-12] | -98 | 25 | DT | -0.8 | HoldShort | | (-16) | -20 | -15 | -12 | -20 | -1.9,0 | 32 | | 48 | Sep/26 | 12 | 102.92 | 101.6 | 98.19(-0.29) | 97.37(-0.13) | 97.14(-0.25) | 96.18 | -2.2 | | -14 | 39(-5.2) | -50 | [-18] | [-30] | [-23] | -88 | 35 | DT | -0.8 | HoldShort | | (-18) | -15 | -40 | -29 | -20 | -1.6,2 | 32 | | 49 | Sep/26 | 11 | 102.92 | 101.6 | 98.48(-0.27) | 97.5(-0.25) | 97.38(-0.26) | 96.84 | -1.9 | | -14 | 45(-5.1) | -50 | [-17] | [-34] | [-17] | -72 | 42 | DT | -0.4 | OpenShort | | (-16) | -16 | -40 | -24 | 5 | -1.2,8 | 32 | | 50 | Sep/26 | 10 | 102.92 | 101.6 | 98.75(-0.23) | 97.74(-0.11) | 97.63(-0.03) | 97.49 | -1.7 | | -14 | 50(-4.3) | -50 | [-14] | [-15] | [-7] | -61 | 100 | DT | -0.1 | OpenShort | | (-14) | -2 | -14 | -20 | 5 | -0.8,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|