|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $121.7700 One month high (close): $131.6500
DGX Daily Change: -0.27% Daily StdDev 1.34% DGX EMA_5_Trend: 0.42% 10Minute StdDev: $1.3638
Latest Price : $127.76(-0.27%) | Fri. Oct 7, 2022($1.7) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.7) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($1.1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 125.28 | 124.55 | 126.02(0.05) | 127.46(0.12) | 127.48(-0.16) | 126.97 | 0.6 | | -1 | 58(0.6) | -35 | [4] | [-4] | [-21] | 47 | -20 | DR | -0.3 | OpenShort | | (5) | -12 | -47 | -6 | -20 | 0.6,82 | 58 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 127.46(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 126.02(hourly_sma_20 -0.75%) 125.28(daily_ema_20 -1.33%) 124.55(daily_ema_10 -1.91%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 125.28 | 124.55 | 125.96(0.09) | 127.31(0.24) | 127.68(-0.05) | 127.86 | 0.9 | | -1 | 58(2.4) | 15 | [7] | [9] | [-0] | 67 | 37 | UT | 0.1 | OpenLong? | | (6) | -4 | 5 | -3 | -19 | 1.2,87 | 58 | | 3 | Oct/4 | 15 | 125.24 | 123.94 | 125.85(0.11) | 127(0.26) | 127.75(-0.03) | 127.76 | 0.9 | | -2 | 55(1.1) | 25 | [8] | [12] | [5] | 67 | 19 | UT | 0 | OpenLong? | | (5) | -2 | 23 | -10 | -9 | 1.3,84 | 59 | | 4 | Oct/4 | 14 | 125.24 | 123.94 | 125.71(0.1) | 126.67(0.19) | 127.79(-0.01) | 127.33 | 0.8 | | -2 | 54(1.2) | 5 | [7] | [10] | [-4] | 64 | 18 | CR | -0.3 | HoldShort | | (7) | -1 | -3 | -15 | -7 | 1.1,86 | 59 | | 5 | Oct/4 | 13 | 125.24 | 123.94 | 125.58(0.12) | 126.43(0.2) | 127.8(0.27) | 127.38 | 0.8 | | -2 | 53(1.2) | 20 | [9] | [31] | [-12] | 75 | 82 | CR | -0.3 | HoldShort | | (7) | 20 | -33 | -14 | 12 | 1.3,92 | 59 | | | | |
| 6 | Oct/4 | 12 | 125.24 | 123.94 | 125.43(0.14) | 126.18(0.33) | 127.46(0.39) | 128.01 | 1 | | -2 | 52(4.4) | 50 | [10] | [45] | [-3] | 96 | 164 | CR | 0.4 | OpenShort | | (10) | 29 | -13 | -8 | 20 | 1.9,98 | 59 | | 7 | Oct/4 | 11 | 125.24 | 123.94 | 125.26(0.14) | 125.76(0.39) | 126.96(0.56) | 128.26 | 1.1 | | -2 | 48(7.8) | 50 | [10] | [60] | [12] | 110 | 240 | UT | 1 | HoldLong | | (10) | 41 | 13 | 16 | 20 | 2.4,100 | 59 | | 8 | Oct/4 | 10 | 125.24 | 123.94 | 125.08(0.14) | 125.27(0.34) | 126.25(0.59) | 128.02 | 1 | | -2 | 40(10.2) | 50 | [10] | [60] | [22] | 117 | 249 | UT | 1.7 | HoldLong | | (9) | 43 | 35 | 21 | 20 | 2.8,97 | 59 | | 9 | Oct/4 | 9 | 125.24 | 123.94 | 124.9(0.12) | 124.85(0.18) | 125.51(0.37) | 127.36 | 0.8 | | -2 | 30(6.6) | 50 | [9] | [38] | [46] | 121 | 169 | UT | 2.3 | HoldLong? | | (7) | 27 | 96 | 37 | 20 | 3.1,93 | 59 | | 10 | Oct/3 | 15 | 125.09 | 123.51 | 124.75(0.06) | 124.62(0.05) | 125.05(0.13) | 125.57 | 0.2 | | -6 | 23(0.8) | 5 | [4] | [13] | [8] | 62 | 40 | RG | 0.8 | SmallShort? | | (4) | 10 | 2 | 20 | 20 | 1.3,79 | 47 | | | | |
| 11 | Oct/3 | 14 | 125.09 | 123.51 | 124.67(-0.01) | 124.56(-0.03) | 124.89(0.26) | 125.53 | 0.2 | | -6 | 22(-0.4) | 5 | [-1] | [18] | [22] | 53 | 152 | UR | 1.1 | SmallShort | | (4) | 19 | 42 | 17 | 20 | 1.5,65 | 47 | | 12 | Oct/3 | 13 | 125.09 | 123.51 | 124.68(-0.02) | 124.6(-0.09) | 124.56(0.2) | 124.74 | -0.1 | | -6 | 23(-0.3) | -15 | [-2] | [11] | [7] | 9 | 77 | UR | 0.3 | SmallShort | | (-2) | 15 | 9 | 10 | 20 | 0.1,56 | 47 | | 13 | Oct/3 | 12 | 125.09 | 123.51 | 124.7(-0.04) | 124.71(-0.03) | 124.31(0.09) | 124.57 | -0.2 | | -6 | 23(-0.9) | -45 | [-3] | [5] | [-1] | 2 | 60 | RG | 0.4 | Wait | | (-1) | 7 | -15 | 28 | -3 | -0.2,57 | 47 | | 14 | Oct/3 | 11 | 125.09 | 123.51 | 124.75(-0.02) | 124.75(0.02) | 124.2(0.02) | 124.86 | -0.1 | | -6 | 24(-0.6) | -25 | [-2] | [2] | [6] | 2 | 38 | UR | 1 | SmallShort | | (-2) | 2 | 1 | 31 | 6 | 0.2,47 | 47 | | 15 | Oct/3 | 10 | 125.09 | 123.51 | 124.75(0) | 124.73(0.04) | 124.18(-0.03) | 124.85 | -0.1 | | -6 | 24(-0.2) | 5 | [0] | [-1] | [20] | -22 | 1 | RG | 1 | SmallShort | | (-1) | -2 | 56 | 7 | -1 | 0.1,26 | 47 | | | | |
| 16 | Oct/3 | 9 | 125.09 | 123.51 | 124.77(-0.01) | 124.68(-0.06) | 124.22(-0.33) | 123.81 | -0.5 | | -6 | 25(0.7) | -45 | [-1] | [-27] | [-1] | -82 | -160 | DT | -0.6 | HoldShort? | | (-3) | -24 | 24 | -35 | -20 | -1.5,6 | 47 | | 17 | Sep/30 | 15 | 125.07 | 123.48 | 124.78(0.01) | 124.75(-0.12) | 124.63(-0.41) | 123.36 | -0.6 | | -9 | 24(-0.9) | -50 | [1] | [-36] | [-25] | -91 | -234 | DR | -2 | HoldShort? | | (-1) | -30 | -38 | -48 | -20 | -2.2,14 | 28 | | 18 | Sep/30 | 14 | 125.07 | 123.48 | 124.77(0.06) | 124.9(-0.04) | 125.14(-0.14) | 124.05 | -0.4 | | -9 | 25(-6.5) | -50 | [4] | [-12] | [-23] | -43 | -164 | DR | -1.6 | OpenShort | | (3) | -10 | -42 | -39 | -20 | -1.1,35 | 28 | | 19 | Sep/30 | 13 | 125.07 | 123.48 | 124.69(0.09) | 124.95(0.06) | 125.31(0.02) | 124.83 | -0.1 | | -9 | 31(-3.5) | -20 | [7] | [4] | [-10] | 23 | -82 | CR | -0.6 | HoldShort | | (7) | 2 | -17 | -16 | -20 | 0.2,68 | 28 | | 20 | Sep/30 | 12 | 125.07 | 123.48 | 124.58(0.08) | 124.88(0.08) | 125.28(0.1) | 125.14 | 0 | | -9 | 35(-1.9) | -35 | [6] | [11] | [-10] | 52 | -20 | CR | -0.2 | HoldShort | | (7) | 7 | -34 | 5 | -1 | 0.6,87 | 28 | | | | |
| 21 | Sep/30 | 11 | 125.07 | 123.48 | 124.48(0.1) | 124.78(0.02) | 125.15(0.23) | 125.77 | 0.3 | | -9 | 37(0.8) | 10 | [7] | [18] | [6] | 74 | 54 | RG | 0.6 | Wait | | (7) | 17 | -1 | 15 | 20 | 1.3,91 | 28 | | 22 | Sep/30 | 10 | 125.07 | 123.48 | 124.35(0.08) | 124.75(0.06) | 124.86(0.18) | 125.8 | 0.3 | | -9 | 36(2) | 10 | [6] | [16] | [22] | 71 | 83 | RG | 1 | SmallShort | | (7) | 13 | 46 | 16 | 20 | 1.5,83 | 28 | | 23 | Sep/30 | 9 | 125.07 | 123.48 | 124.25(0.04) | 124.68(-0.05) | 124.64(0.03) | 124.95 | -0 | | -9 | 34(0.3) | -30 | [3] | [0] | [6] | 36 | 24 | RG | 0.3 | Wait? | | (3) | 2 | 12 | 2 | 20 | 0.8,66 | 28 | | 24 | Sep/29 | 15 | 125.25 | 123.68 | 124.2(0.02) | 124.74(-0.06) | 124.6(0.1) | 124.73 | -0.2 | | -6 | 34(-0.4) | -20 | [2] | [6] | [7] | 30 | 44 | RG | 0.1 | Wait? | | (2) | 7 | 18 | -2 | 12 | 0.6,65 | 36 | | 25 | Sep/29 | 14 | 125.25 | 123.68 | 124.18(0.04) | 124.81(-0.04) | 124.47(0.04) | 124.39 | -0.3 | | -6 | 34(-0.6) | -20 | [3] | [2] | [-3] | 23 | -11 | CR | -0.1 | HoldShort | | (0) | 3 | -5 | -2 | -16 | 0.2,68 | 36 | | | | |
| 26 | Sep/29 | 13 | 125.25 | 123.68 | 124.13(0.06) | 124.86(0.04) | 124.42(-0.18) | 124.48 | -0.3 | | -6 | 35(-1.6) | -30 | [4] | [-10] | [-7] | 30 | -80 | DR | 0.1 | OpenShort | | (3) | -13 | -15 | 1 | -20 | 0.4,70 | 36 | | 27 | Sep/29 | 12 | 125.25 | 123.68 | 124.05(0.1) | 124.81(0.14) | 124.65(-0.04) | 124.76 | -0.2 | | -6 | 36(-1.8) | -5 | [7] | [4] | [0] | 37 | -55 | RG | 0.1 | Wait | | (5) | -3 | 8 | -1 | -20 | 0.8,67 | 36 | | 28 | Sep/29 | 11 | 125.25 | 123.68 | 123.92(0.06) | 124.63(0.17) | 124.7(-0.15) | 124.61 | -0.2 | | -6 | 38(-0.7) | -20 | [4] | [-3] | [2] | 28 | -43 | RG | -0.1 | Wait | | (7) | -11 | 26 | -21 | -20 | 0.7,60 | 36 | | 29 | Sep/29 | 10 | 125.25 | 123.68 | 123.84(0.03) | 124.42(0.1) | 124.89(-0.23) | 124.14 | -0.4 | | -6 | 39(-0.4) | -40 | [2] | [-12] | [-6] | 28 | -72 | DR | -0.7 | OpenShort | | (4) | -16 | 2 | -20 | -20 | 0.3,70 | 36 | | 30 | Sep/29 | 9 | 125.25 | 123.68 | 123.8(0.05) | 124.3(0.1) | 125.18(-0.09) | 124.1 | -0.4 | | -6 | 39(-0.3) | -50 | [4] | [-2] | [-32] | 40 | -56 | DR | -1.1 | OpenShort? | | (3) | -6 | -79 | -21 | -20 | 0.3,82 | 36 | | | | |
| 31 | Sep/28 | 15 | 125.29 | 123.63 | 123.74(0.11) | 124.18(0.19) | 125.29(0.25) | 125.57 | 0.1 | | -6 | 39(2.6) | 20 | [8] | [27] | [10] | 92 | 101 | UT | 0.3 | OpenLong? | | (7) | 18 | 21 | -4 | 20 | 1.8,97 | 37 | | 32 | Sep/28 | 14 | 125.29 | 123.63 | 123.6(0.15) | 123.95(0.11) | 124.98(0.33) | 125.18 | -0 | | -6 | 37(-0.9) | 25 | [11] | [30] | [-1] | 87 | 58 | CR | 0.2 | OpenShort | | (7) | 23 | -15 | 4 | 20 | 1.6,97 | 37 | | 33 | Sep/28 | 13 | 125.29 | 123.63 | 123.42(0.18) | 123.81(0.12) | 124.57(0.51) | 125.46 | 0.1 | | -6 | 38(0) | 45 | [13] | [44] | [10] | 103 | 115 | UT | 0.9 | CloseLong | | (11) | 36 | 3 | 23 | 20 | 2.1,100 | 37 | | 34 | Sep/28 | 12 | 125.29 | 123.63 | 123.2(0.17) | 123.66(0.1) | 123.94(0.44) | 125.41 | 0 | | -6 | 38(2.4) | 45 | [12] | [38] | [23] | 103 | 116 | UT | 1.5 | HoldLong | | (12) | 31 | 32 | 34 | 20 | 2.3,95 | 37 | | 35 | Sep/28 | 11 | 125.29 | 123.63 | 122.99(0.15) | 123.54(0.11) | 123.4(0.28) | 124.81 | -0.2 | | -6 | 35(0.7) | 45 | [11] | [27] | [24] | 74 | 65 | UT | 1.5 | OpenLong | | (10) | 20 | 44 | 31 | 20 | 2,74 | 37 | | | | |
| 36 | Sep/28 | 10 | 125.29 | 123.63 | 122.81(0.07) | 123.41(0.1) | 123.06(0.11) | 124 | -0.5 | | -6 | 35(0.8) | 25 | [5] | [13] | [18] | 33 | 55 | UT | 1 | OpenLong | | (7) | 8 | 48 | 7 | 10 | 1.3,50 | 37 | | 37 | Sep/28 | 9 | 125.29 | 123.63 | 122.72(0.03) | 123.29(0.06) | 122.93(-0.11) | 123.11 | -0.8 | | -6 | 34(0.1) | -5 | [2] | [-5] | [10] | 0 | -30 | RG | 0.2 | Wait? | | (3) | -8 | 40 | -10 | -20 | 0.4,40 | 37 | | 38 | Sep/27 | 15 | 125.35 | 123.49 | 122.68(0.02) | 123.22(-0.02) | 123.06(-0.24) | 122.38 | -1.1 | | -11 | 34(-0.2) | -50 | [1] | [-19] | [-15] | -20 | -103 | DR | -0.8 | OpenShort? | | (1) | -17 | -23 | -22 | -20 | -0.3,38 | 39 | | 39 | Sep/27 | 14 | 125.35 | 123.49 | 122.65(-0.03) | 123.25(-0.05) | 123.36(-0.27) | 122.81 | -1 | | -11 | 34(-0.6) | -50 | [-2] | [-23] | [-9] | 12 | -30 | DT | -0.6 | OpenShort | | (2) | -19 | -13 | -20 | -16 | 0.2,57 | 39 | | 40 | Sep/27 | 13 | 125.35 | 123.49 | 122.65(0) | 123.31(0.02) | 123.7(-0.04) | 123.06 | -0.9 | | -11 | 34(-0.1) | -50 | [0] | [-4] | [-8] | 31 | 20 | DR | -0.7 | OpenShort | | (-1) | -3 | -11 | -18 | -13 | 0.4,71 | 39 | | | | |
| 41 | Sep/27 | 12 | 125.35 | 123.49 | 122.69(-0.02) | 123.29(0.03) | 123.75(0.06) | 123.26 | -0.8 | | -11 | 35(-0.4) | -50 | [-1] | [3] | [-14] | 45 | 87 | RG | -0.5 | Wait | | (0) | 4 | -30 | -17 | -10 | 0.6,80 | 39 | | 42 | Sep/27 | 11 | 125.35 | 123.49 | 122.71(0.04) | 123.25(0.19) | 123.68(0.26) | 123.8 | -0.6 | | -11 | 35(1.6) | -35 | [3] | [24] | [-3] | 71 | 117 | CR | 0.1 | HoldShort | | (1) | 19 | -10 | 4 | -9 | 1.2,91 | 39 | | 43 | Sep/27 | 10 | 125.35 | 123.49 | 122.66(0.07) | 123.02(0.23) | 123.36(0.19) | 123.99 | -0.5 | | -11 | 33(2) | -25 | [5] | [21] | [-2] | 85 | 86 | CR | 0.7 | OpenShort | | (3) | 14 | -17 | 17 | 10 | 1.5,97 | 39 | | 44 | Sep/27 | 9 | 125.35 | 123.49 | 122.58(0.1) | 122.74(0.25) | 123.13(0.18) | 124.3 | -0.4 | | -11 | 31(3.4) | 10 | [7] | [22] | [23] | 95 | 82 | RG | 1.4 | SmallShort? | | (5) | 13 | 48 | 23 | 20 | 2.1,92 | 39 | | 45 | Sep/26 | 15 | 125.57 | 123.84 | 122.46(0.11) | 122.44(0.19) | 122.91(0.08) | 123.42 | -0.8 | | -11 | 28(-3) | 10 | [8] | [11] | [14] | 60 | -17 | RG | 0.7 | Wait? | | (5) | 6 | 34 | 6 | 17 | 1.3,77 | 47 | | | | |
| 46 | Sep/26 | 14 | 125.57 | 123.84 | 122.32(-0.02) | 122.21(0.06) | 122.81(-0.02) | 122.79 | -1.1 | | -11 | 31(-0.4) | -50 | [-1] | [-3] | [8] | 33 | 56 | DP | -0 | OpenShort | | (6) | -1 | 23 | -5 | 15 | 0.6,68 | 47 | | 47 | Sep/26 | 13 | 125.57 | 123.84 | 122.34(-0.07) | 122.21(0) | 122.83(0.12) | 122.38 | -1.3 | | -11 | 31(-3.6) | -50 | [-5] | [4] | [-6] | 26 | 107 | RG | -0.6 | Wait | | (-1) | 9 | -23 | 1 | 14 | 0.1,73 | 47 | | 48 | Sep/26 | 12 | 125.57 | 123.84 | 122.43(-0.07) | 122.14(0.07) | 122.68(0.28) | 122.8 | -1.1 | | -11 | 35(-4.8) | -50 | [-5] | [18] | [-2] | 42 | 179 | RG | 0.1 | Wait | | (-4) | 20 | -19 | 14 | 20 | 0.4,82 | 47 | | 49 | Sep/26 | 11 | 125.57 | 123.84 | 122.52(-0.06) | 122.05(-0.02) | 122.34(0.3) | 123.16 | -1 | | -11 | 40(-4) | -50 | [-4] | [16] | [10] | 48 | 195 | UR | 0.8 | SmallShort | | (-5) | 21 | 6 | 16 | 20 | 0.6,83 | 47 | | 50 | Sep/26 | 10 | 125.57 | 123.84 | 122.59(-0.07) | 122.07(-0.02) | 121.97(0.31) | 123.05 | -1 | | -11 | 44(-4.3) | -45 | [-5] | [17] | [11] | 24 | 196 | UR | 1 | SmallShort | | (-5) | 22 | 15 | 8 | 20 | 0.4,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|