AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.4400

AAL Daily Change: -0.35% Daily StdDev 3.32% AAL EMA_5_Trend: 0.16% 10Minute StdDev: $0.383

Latest Price : $12.89(-0.35%)

Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3

Sample size 46 Avg positive next hour return: 1.18%(57%) Avg negative next hour return: -0.85%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	13.13	12.39	12.4(0.08)	12.72(0.39)	12.77(-0.62)	12.55	-0.7	-14	44(0.1)	-50	[2]	[-13]	[-22]	34	-112	DR	-0.6	OpenShort	(5)	-19	-15	-18	-20	0.4,74	39
Daily Trend: % Up Forces: 12.72(hourly_sma_10 1.35%) Down Forces: 12.39(daily_ema_10 -1.27%) Support Levels: 12.4(weak_hourly_sma_20 -1.2%) Resistance Levels: 13.13(daily_ema_20 4.62%)

2	Oct/5	9	13.13	12.39	12.39(0.16)	12.67(0.48)	12.85(-0.46)	12.61	-0.6	-14	44(0.4)	-50	[5]	[-6]	[-36]	51	-92	DR	-0.6	OpenShort?	(2)	-14	-71	-12	-20	0.6,86	39
3	Oct/4	15	13.18	12.41	12.37(0.32)	12.61(0.72)	12.91(0.08)	12.91	-0.3	-14	44(2.3)	-10	[10]	[14]	[-0]	79	146	RG	0	Wait?	(10)	2	-5	-8	20	1.4,94	41
4	Oct/4	14	13.18	12.41	12.33(0.24)	12.52(0.72)	12.9(0.47)	12.93	-0.3	-14	42(3)	0	[7]	[25]	[9]	88	372	RG	0.1	Wait	(10)	14	17	-10	20	1.7,95	41
5	Oct/4	13	13.18	12.41	12.3(0.33)	12.43(0.57)	12.84(1.34)	12.86	-0.4	-14	39(2.4)	25	[10]	[49]	[3]	88	467	UT	0.1	OpenLong	(7)	40	-14	-6	20	1.7,95	41

6	Oct/4	12	13.18	12.41	12.26(0.33)	12.36(0.9)	12.67(1.44)	12.92	-0.3	-14	36(4.5)	25	[10]	[57]	[8]	102	569	UT	0.8	HoldLong	(10)	43	-9	6	20	2.1,99	41
7	Oct/4	11	13.18	12.41	12.22(0.25)	12.25(0.74)	12.49(1.63)	12.96	-0.3	-14	32(7.3)	10	[7]	[59]	[38]	118	760	RG	1.7	SmallShort	(10)	48	24	58	20	2.7,100	41
8	Oct/4	10	13.18	12.41	12.19(0.25)	12.16(0.5)	12.29(1.4)	12.86	-0.4	-14	24(7.1)	10	[7]	[49]	[50]	106	645	RG	2.7	SmallShort	(10)	41	56	49	20	3.2,76	41
9	Oct/4	9	13.18	12.41	12.16(0.16)	12.1(0.33)	12.12(0.83)	12.63	-0.6	-14	17(4.2)	-0	[5]	[29]	[81]	84	436	RG	3.4	SmallShort?	(2)	25	169	41	20	3.1,56	41
10	Oct/3	15	13.2	12.49	12.14(-0.16)	12.06(-0.17)	12.02(-0.17)	11.97	-1.4	-17	13(0.3)	-50	[-5]	[-13]	[-9]	-55	-26	DT	-0.4	OpenShort?	(-2)	-5	-18	-8	-17	-1.5,33	36

11	Oct/3	14	13.2	12.49	12.16(-0.25)	12.08(-0.17)	12.04(0.25)	12.04	-1.3	-17	13(-6.2)	-50	[-8]	[-1]	[6]	-42	214	DP	0	OpenShort	(-2)	8	13	-3	20	-1.1,36	36
12	Oct/3	13	13.2	12.49	12.19(-0.33)	12.1(-0.25)	12.01(-0.25)	11.99	-1.4	-17	19(-2.7)	-50	[-10]	[-18]	[-3]	-40	112	DT	-0.1	OpenShort	(-10)	-8	-5	5	-20	-1.2,40	36
13	Oct/3	12	13.2	12.49	12.23(-0.24)	12.13(-0.16)	12.04(-0.25)	12.01	-1.3	-17	22(-2.1)	-50	[-7]	[-16]	[-5]	-31	0	DT	-0.2	OpenShort	(-10)	-8	-23	21	-17	-1.1,47	36
14	Oct/3	11	13.2	12.49	12.26(-0.24)	12.15(-0.08)	12.07(-0.25)	12.1	-1.2	-17	24(-1.5)	-50	[-7]	[-15]	[2]	-34	50	DP	0.1	OpenShort	(-7)	-8	2	9	-8	-0.8,36	36
15	Oct/3	10	13.2	12.49	12.29(-0.16)	12.15(0)	12.1(-0.08)	12.09	-1.2	-17	25(-0.9)	-45	[-5]	[-8]	[17]	-55	-16	DP	-0	OpenShort	(-7)	-3	59	1	-20	-0.9,18	36

16	Oct/3	9	13.2	12.49	12.31(-0.32)	12.16(-0.33)	12.11(-0.74)	11.86	-1.5	-17	26(2.2)	-50	[-10]	[-35]	[-35]	-93	-232	DT	-1.1	OpenShort?	(-10)	-23	-68	-15	-20	-1.9,5	36
17	Sep/30	15	13.26	12.72	12.35(-0.16)	12.2(-0.08)	12.2(-0.25)	12.13	-1.4	-13	24(-0.9)	-50	[-5]	[-13]	[-6]	-62	-78	DT	-0.3	OpenShort?	(-7)	-8	-13	-4	-8	-1,13	32
18	Sep/30	14	13.26	12.72	12.35(0)	12.21(-0.08)	12.2(0)	12.18	-1.3	-13	25(0.1)	-50	[0]	[-5]	[-6]	-59	-150	DR	-0.2	OpenShort	(-2)	0	-13	-8	-8	-0.9,14	32
19	Sep/30	13	13.26	12.72	12.37(0.08)	12.21(0)	12.23(0.08)	12.23	-1.2	-13	25(-1.4)	-35	[3]	[-0]	[3]	-49	-172	RG	0	Wait	(0)	3	10	-3	0	-0.7,19	32
20	Sep/30	12	13.26	12.72	12.36(0.08)	12.22(-0.08)	12.22(0.08)	12.19	-1.3	-13	26(-1.6)	-35	[3]	[-1]	[-5]	-49	-202	DR	-0.1	OpenShort	(2)	3	-22	1	20	-0.8,21	32

21	Sep/30	11	13.26	12.72	12.35(0.16)	12.23(-0.41)	12.21(0.16)	12.28	-1.2	-13	28(-1.4)	-5	[5]	[-3]	[11]	-36	-181	RG	0.3	Wait	(5)	5	5	5	20	-0.3,22	32
22	Sep/30	10	13.26	12.72	12.35(0)	12.28(-0.32)	12.19(0.08)	12.26	-1.2	-13	29(-0.1)	-40	[0]	[-6]	[9]	-41	-40	DP	0.3	OpenShort	(2)	3	13	4	20	-0.3,17	32
23	Sep/30	9	13.26	12.72	12.33(-0.08)	12.32(-0.4)	12.18(-0.16)	12.21	-1.3	-13	29(0.3)	-50	[-3]	[-15]	[2]	-51	-58	DP	0.1	OpenShort?	(0)	-5	8	-7	8	-0.5,12	32
24	Sep/29	15	13.32	12.89	12.34(-0.08)	12.37(-0.4)	12.2(-0.16)	12.18	-1.4	-11	29(-1.2)	-50	[-3]	[-15]	[1]	-51	-88	DP	-0.1	OpenShort?	(-2)	-5	18	-11	-20	-0.7,17	35
25	Sep/29	14	13.32	12.89	12.35(0.08)	12.42(-0.4)	12.22(-0.33)	12.11	-1.5	-11	30(-1.3)	-50	[2]	[-19]	[-17]	-53	-350	DR	-0.5	OpenShort	(-2)	-10	-23	-15	-20	-1,22	35

26	Sep/29	13	13.32	12.89	12.34(0.08)	12.47(-0.32)	12.26(-0.89)	12.2	-1.4	-11	32(-1.7)	-50	[2]	[-35]	[-12]	-31	-411	DR	-0.2	OpenShort	(2)	-27	-10	-13	-20	-0.6,34	35
27	Sep/29	12	13.32	12.89	12.33(0.16)	12.51(-0.16)	12.37(-0.72)	12.24	-1.4	-11	33(-1.2)	-50	[5]	[-27]	[-16]	-19	-410	DR	-0.5	OpenShort	(5)	-22	-15	-17	-20	-0.3,39	35
28	Sep/29	11	13.32	12.89	12.31(0.08)	12.53(0.08)	12.46(-0.64)	12.3	-1.3	-11	34(-0.8)	-50	[2]	[-21]	[-13]	-9	-249	DR	-0.6	OpenShort	(2)	-20	10	-33	-20	-0,41	35
29	Sep/29	10	13.32	12.89	12.31(0)	12.52(0.16)	12.54(-0.63)	12.26	-1.3	-11	35(-0.4)	-50	[0]	[-20]	[-25]	8	-187	DR	-1	OpenShort	(5)	-19	-13	-27	-20	-0.1,60	35
30	Sep/29	9	13.32	12.89	12.3(0.08)	12.5(0.32)	12.62(-0.47)	12.31	-1.3	-11	36(0.1)	-50	[2]	[-12]	[-51]	31	-186	DR	-1.1	OpenShort?	(2)	-14	-106	-22	-20	0,81	35

31	Sep/28	15	13.36	13.08	12.29(0.16)	12.46(0.56)	12.68(0.24)	12.75	-0.8	-7	36(0.6)	-10	[5]	[15]	[6]	90	268	RG	0.2	Wait?	(5)	7	14	-3	15	1.6,100	41
32	Sep/28	14	13.36	13.08	12.27(0.25)	12.39(0.32)	12.65(0.4)	12.69	-0.9	-7	35(2.3)	10	[8]	[17]	[9]	90	190	RG	0.2	Wait	(8)	12	-2	-5	20	1.6,100	41
33	Sep/28	13	13.36	13.08	12.24(0.33)	12.35(0.32)	12.6(0.8)	12.7	-0.9	-7	33(2.1)	40	[10]	[30]	[12]	98	249	UT	0.4	OpenLong	(8)	25	10	-1	20	1.9,100	41
34	Sep/28	12	13.36	13.08	12.2(0.33)	12.31(0.33)	12.5(1.05)	12.66	-0.9	-7	31(3.3)	40	[10]	[38]	[15]	100	311	UT	0.7	HoldLong	(10)	32	12	12	20	2,100	41
35	Sep/28	11	13.36	13.08	12.16(0.25)	12.27(0.49)	12.37(1.06)	12.61	-1	-7	27(2.7)	30	[8]	[40]	[15]	105	383	UT	1.2	HoldLong	(8)	33	2	34	20	2.2,100	41

36	Sep/28	10	13.36	13.08	12.13(0.25)	12.21(0.58)	12.24(1.07)	12.6	-1	-7	25(5.3)	30	[8]	[41]	[32]	102	406	UT	2	HoldLong	(8)	33	47	50	20	2.6,87	41
37	Sep/28	9	13.36	13.08	12.1(0.08)	12.14(0.33)	12.11(0.17)	12.41	-1.3	-7	19(1.5)	15	[3]	[9]	[29]	65	221	UT	2.1	OpenLong?	(5)	5	50	36	20	2.2,60	41
38	Sep/27	15	13.39	13.2	12.09(-0.08)	12.1(0.17)	12.09(-0.25)	12.21	-1.6	-8	18(-1.7)	-30	[-3]	[-9]	[17]	2	120	DP	0.9	OpenShort?	(0)	-8	46	3	16	0.9,29	36
39	Sep/27	14	13.39	13.2	12.1(-0.25)	12.08(-0.08)	12.12(-0.49)	12.03	-1.8	-8	19(-6.9)	-50	[-8]	[-22]	[1]	-49	71	DP	-0.6	OpenShort	(-2)	-15	18	-29	-8	-0.5,14	36
40	Sep/27	13	13.39	13.2	12.13(-0.33)	12.09(-0.25)	12.18(0.08)	11.96	-1.9	-8	26(-2.5)	-50	[-10]	[-7]	[-10]	-43	216	DT	-1.1	OpenShort	(-10)	3	-13	-24	-20	-0.9,30	36

41	Sep/27	12	13.39	13.2	12.17(-0.25)	12.12(-0.16)	12.17(0.08)	12.01	-1.9	-8	29(-2.6)	-50	[-8]	[-5]	[-21]	-8	145	DT	-0.8	OpenShort	(-10)	3	-60	2	-16	-0.8,62	36
42	Sep/27	11	13.39	13.2	12.2(-0.16)	12.14(0.08)	12.16(0.41)	12.25	-1.5	-8	31(-3.4)	-50	[-5]	[10]	[-4]	39	308	RG	0.4	Wait	(-2)	13	-35	38	16	0.2,84	36
43	Sep/27	10	13.39	13.2	12.22(-0.16)	12.13(0.41)	12.11(0.58)	12.39	-1.4	-8	35(-2.6)	-25	[-5]	[20]	[22]	28	451	UR	1.1	SmallShort	(-5)	18	28	33	20	0.7,60	36
44	Sep/27	9	13.39	13.2	12.24(-0.16)	12.08(0.25)	12.04(0.25)	12.28	-1.5	-8	37(-2.9)	-15	[-5]	[7]	[37]	-14	259	UR	0.9	SmallShort?	(-5)	8	87	16	20	0.1,34	36
45	Sep/26	15	13.46	13.36	12.26(-0.41)	12.08(0)	12.01(-0.5)	11.94	-2.2	-9	40(-6.2)	-50	[-13]	[-24]	[-6]	-75	31	DT	-0.2	HoldShort?	(-13)	-16	-2	-9	-20	-1.1,3	42

46	Sep/26	14	13.46	13.36	12.31(-0.57)	12.05(-0.17)	12.07(-0.49)	11.95	-2.2	-9	47(-11)	-50	[-18]	[-28]	[-10]	-71	168	DT	-0.4	OpenShort	(-13)	-15	-13	-10	-20	-1.1,7	42
47	Sep/26	13	13.46	13.36	12.38(-0.64)	12.07(-0.08)	12.13(-0.08)	12	-2.1	-9	58(-9.5)	-50	[-20]	[-14]	[-6]	-61	324	DT	-0.3	OpenShort	(-17)	-3	-10	-8	-16	-1,14	42
48	Sep/26	12	13.46	13.36	12.46(-0.64)	12.08(-0.33)	12.14(0.17)	12.04	-2.1	-9	67(-6.9)	-50	[-20]	[-10]	[-7]	-47	356	DT	-0.2	OpenShort	(-20)	5	-18	-16	17	-0.9,26	42
49	Sep/26	11	13.46	13.36	12.54(-0.56)	12.12(-0.49)	12.12(0.17)	12.11	-2	-9	74(-5.8)	-50	[-18]	[-12]	[-5]	-40	275	DT	-0	OpenShort	(-20)	5	-42	-13	20	-0.8,30	42
50	Sep/26	10	13.46	13.36	12.61(-0.47)	12.18(-0.16)	12.1(0.58)	12.28	-1.7	-9	80(-4.5)	-50	[-15]	[7]	[11]	-38	368	UR	0.3	SmallShort	(-17)	18	23	-13	20	-0.6,27	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI