TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $28.1900 One month high (close): $32.8500

TBT Daily Change: 2.13% Daily StdDev 2.57% TBT EMA_5_Trend: 0.61% 10Minute StdDev: $0.4783

Latest Price : $31.63(2.13%)

Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	30.16	31.15	31.04(0.13)	31.03(0.29)	31.23(0.77)	31.89	1.4	14	31(4.6)	50	[5]	[40]	[23]	80	328	UT	1.7	OpenLong	(4)	30	23	36	20	2.2,75	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.15(daily_ema_10 -2.32%) 31.04(hourly_sma_20 -2.67%) 31.03(hourly_sma_10 -2.7%) 30.16(daily_ema_20 -5.42%) Resistance Levels:

2	Oct/5	9	30.16	31.15	31(0.1)	30.94(0.19)	30.99(0.55)	31.72	1.3	14	26(3.1)	50	[4]	[29]	[58]	57	266	UT	2.2	OpenLong?	(4)	21	125	31	20	2.2,52	63
3	Oct/4	15	29.99	30.89	30.97(0.06)	30.94(0)	30.82(0.13)	30.8	0.7	10	23(-2.2)	50	[2]	[7]	[-4]	-28	-74	CR	-0.1	HoldShort?	(-1)	5	-11	7	-19	-0.6,37	62
4	Oct/4	14	29.99	30.89	30.95(-0.03)	30.88(0.13)	30.78(-0.03)	30.88	0.7	10	26(-0.1)	50	[-1]	[3]	[1]	-29	2	UR	0.3	SmallShort	(3)	-1	5	4	-20	-0.2,26	62
5	Oct/4	13	29.99	30.89	30.96(-0.03)	30.84(0.06)	30.79(-0.13)	30.84	0.7	10	26(0)	50	[-1]	[-3]	[5]	-35	-42	RG	0.2	Wait	(-1)	-5	14	7	-10	-0.4,25	62

6	Oct/4	12	29.99	30.89	30.97(-0.1)	30.82(-0.06)	30.83(-0.23)	30.74	0.6	10	26(0.2)	25	[-4]	[-10]	[-7]	-50	-29	RG	-0.3	Wait	(-3)	-9	-13	-11	-6	-0.7,18	62
7	Oct/4	11	29.99	30.89	31(-0.03)	30.84(-0.29)	30.9(-0.1)	30.84	0.7	10	25(0)	50	[-1]	[-8]	[15]	-40	-45	RG	-0.2	Wait	(-3)	-4	35	-11	20	-0.5,23	62
8	Oct/4	10	29.99	30.89	31.01(-0.06)	30.93(-0.26)	30.93(-0.13)	30.58	0.5	10	25(1.4)	5	[-2]	[-9]	[-21]	-56	-114	RG	-1.1	SmallLong	(-3)	-5	-50	-14	-20	-1.4,29	62
9	Oct/4	9	29.99	30.89	31.03(-0.1)	31.01(-0.1)	30.97(0.29)	30.95	0.8	10	24(-1)	30	[-4]	[10]	[-4]	-17	131	RG	-0.1	Wait?	(-1)	11	-18	6	6	-0.3,41	62
10	Oct/3	15	29.89	30.79	31.06(-0.03)	31.04(-0.03)	30.88(0.26)	31.08	1	12	25(-0.7)	50	[-1]	[11]	[5]	-6	99	UR	0.7	SmallShort?	(-3)	10	3	17	16	0.1,42	60

11	Oct/3	14	29.89	30.79	31.07(0.03)	31.05(-0.03)	30.8(0.1)	31.06	1	12	26(-0.5)	50	[1]	[6]	[8]	-15	-7	UT	0.8	OpenLong	(-1)	4	10	21	13	-0,35	60
12	Oct/3	13	29.89	30.79	31.07(0)	31.05(0)	30.77(-0.52)	30.99	0.9	12	26(-0.2)	45	[0]	[-18]	[7]	-34	-140	RG	0.7	Wait	(1)	-20	24	2	-16	-0.2,21	60
13	Oct/3	12	29.89	30.79	31.07(0)	31.06(0.1)	30.93(-0.35)	30.81	0.8	12	26(0)	50	[0]	[-9]	[5]	-57	-162	RG	-0.4	Wait	(-1)	-14	45	-22	-20	-0.8,13	60
14	Oct/3	11	29.89	30.79	31.06(-0.1)	31.03(-0.19)	31.04(-0.51)	30.48	0.5	12	26(2.8)	-5	[-4]	[-22]	[-26]	-79	-216	RG	-1.8	SmallLong	(-3)	-20	-25	-60	-20	-1.8,16	60
15	Oct/3	10	29.89	30.79	31.09(-0.03)	31.09(-0.13)	31.2(-0.35)	30.66	0.6	12	24(1.3)	5	[-1]	[-14]	[-23]	-39	-193	RG	-1.9	SmallLong	(-3)	-14	-38	-30	-20	-1.5,49	60

16	Oct/3	9	29.89	30.79	31.1(-0.1)	31.13(-0.1)	31.31(-0.13)	30.94	0.9	12	22(-0.4)	-20	[-4]	[-6]	[-40]	9	12	DT	-1.4	OpenShort?	(0)	-5	-114	-7	-10	-0.6,74	60
17	Sep/30	15	29.75	30.64	31.13(0.03)	31.16(0.26)	31.35(0.58)	31.81	1.6	14	23(2.2)	50	[1]	[31]	[34]	102	326	UT	1.7	HoldLong?	(3)	22	64	29	20	2.5,89	64
18	Sep/30	14	29.75	30.64	31.12(-0.22)	31.08(0.06)	31.17(0.48)	31.33	1.3	14	21(-13.9)	40	[-9]	[21]	[9]	51	387	UR	0.6	SmallShort	(-3)	19	9	23	20	0.8,81	64
19	Sep/30	13	29.75	30.64	31.19(-0.19)	31.06(-0.06)	31.02(0.13)	31.26	1.2	14	34(-7)	35	[-7]	[5]	[12]	30	229	UR	0.6	SmallShort	(-11)	5	8	24	20	0.2,75	64
20	Sep/30	12	29.75	30.64	31.25(-0.22)	31.08(-0.03)	30.98(0.1)	31.2	1.2	14	41(-6)	25	[-9]	[5]	[9]	14	208	UR	0.4	SmallShort	(-9)	4	5	31	20	-0.1,66	64

21	Sep/30	11	29.75	30.64	31.32(-0.22)	31.09(0.13)	30.95(-0.03)	31.16	1.1	14	47(-4.1)	25	[-9]	[3]	[9]	-17	147	UR	0.4	SmallShort	(-9)	-1	24	10	-6	-0.3,41	64
22	Sep/30	10	29.75	30.64	31.39(-0.22)	31.05(-0.03)	30.96(-0.1)	30.98	1	14	52(-1.1)	50	[-9]	[-3]	[22]	-43	50	RG	0	Wait	(-10)	-4	67	3	-16	-0.6,22	64
23	Sep/30	9	29.75	30.64	31.46(-0.25)	31.06(-0.1)	30.99(-0.32)	30.49	0.6	14	53(1.4)	-25	[-10]	[-13]	[-36]	-78	-152	DT	-0.8	OpenShort?	(-13)	-12	-78	-10	-20	-1.5,10	64
24	Sep/29	15	29.55	30.39	31.54(-0.13)	31.06(0)	31.09(-0.26)	31.07	1.3	13	51(-1.7)	30	[-5]	[-8]	[-1]	-46	-90	RG	-0	Wait?	(-7)	-10	0	1	-16	-0.7,22	64
25	Sep/29	14	29.55	30.39	31.58(-0.03)	31.09(0.03)	31.17(-0.19)	31.07	1.3	13	53(0.3)	40	[-1]	[-4]	[-6]	-53	-177	RG	-0.2	Wait	(-7)	-7	-19	-2	3	-0.8,17	64

26	Sep/29	13	29.55	30.39	31.58(0)	31.08(-0.03)	31.23(0.29)	31.21	1.4	13	53(0)	50	[0]	[14]	[8]	-48	-53	UR	-0	SmallShort	(0)	11	19	-5	20	-0.6,17	64
27	Sep/29	12	29.55	30.39	31.59(-0.06)	31.09(-0.22)	31.14(0.03)	31.07	1.3	13	53(0.8)	50	[-2]	[-1]	[4]	-49	-98	RG	-0.1	Wait	(-1)	1	1	-2	20	-0.8,21	64
28	Sep/29	11	29.55	30.39	31.61(0.03)	31.16(-0.54)	31.13(0.16)	31.06	1.2	13	52(-0.6)	50	[1]	[-1]	[-10]	-47	-160	DR	-0.1	OpenShort	(-1)	6	-52	9	20	-0.9,26	64
29	Sep/29	10	29.55	30.39	31.6(0.19)	31.33(-0.32)	31.08(0.29)	31.45	1.6	13	52(-4)	50	[7]	[10]	[14]	-33	-160	UT	0.6	OpenLong	(4)	11	9	10	20	-0.2,22	64
30	Sep/29	9	29.55	30.39	31.54(0.1)	31.43(-0.41)	30.99(0.23)	31.38	1.5	13	56(-2.6)	50	[4]	[5]	[33]	-43	-91	UT	0.6	OpenLong?	(5)	9	80	6	20	-0.2,12	64

31	Sep/28	15	29.35	30.18	31.51(0.06)	31.56(-0.54)	30.92(-0.42)	30.79	1.1	13	59(1.7)	45	[2]	[-23]	[-14]	-73	-384	DR	-0.2	OpenShort?	(3)	-16	-22	-12	-20	-1,2	61
32	Sep/28	14	29.35	30.18	31.49(0.13)	31.73(-0.41)	31.05(-0.45)	30.95	1.3	13	57(-4.2)	50	[5]	[-21]	[-4]	-63	-393	DR	-0.1	OpenShort	(3)	-17	16	-12	-20	-0.7,5	61
33	Sep/28	13	29.35	30.18	31.45(0.13)	31.86(-0.41)	31.19(-1.2)	30.83	1.2	13	62(-3.5)	40	[5]	[-50]	[-25]	-60	-598	DR	-0.5	OpenShort	(5)	-46	-30	-26	-20	-0.8,10	61
34	Sep/28	12	29.35	30.18	31.41(0.16)	31.99(-0.28)	31.57(-0.91)	31.05	1.3	13	65(-4.3)	45	[6]	[-36]	[-13]	-37	-470	DR	-0.6	OpenShort	(7)	-35	10	-28	-20	-0.4,23	61
35	Sep/28	11	29.35	30.18	31.36(0.13)	32.08(-0.06)	31.86(-1.06)	30.98	1.3	13	69(-3.2)	40	[5]	[-38]	[-43]	-26	-485	DR	-1	OpenShort	(7)	-41	-56	-38	-20	-0.4,34	61

36	Sep/28	10	29.35	30.18	31.32(0.16)	32.1(0.03)	32.2(-0.65)	31.4	1.6	13	73(-1.1)	30	[6]	[-20]	[-30]	19	-270	DR	-0.9	OpenShort	(9)	-25	-41	-23	-20	0.1,66	61
37	Sep/28	9	29.35	30.18	31.27(0.19)	32.09(0.12)	32.41(-0.34)	31.71	1.9	13	74(-1.2)	25	[7]	[-6]	[-54]	47	-114	DR	-0.7	OpenShort?	(8)	-13	-129	-17	-20	0.5,84	61
38	Sep/27	15	29.15	30	31.21(0.39)	32.05(0.56)	32.52(0.37)	32.72	2.6	18	75(9.3)	50	[15]	[34]	[10]	89	204	UT	0.2	OpenLong?	(16)	14	26	-5	20	1.6,99	77
39	Sep/27	14	29.15	30	31.09(0.36)	31.87(0.66)	32.4(0.34)	32.52	2.5	18	66(3.7)	50	[15]	[37]	[-3]	89	191	CR	0.1	OpenShort	(15)	14	-9	-5	12	1.6,99	77
40	Sep/27	13	29.15	30	30.98(0.32)	31.66(0.64)	32.29(0.87)	32.59	2.5	18	62(5.5)	50	[13]	[57]	[9]	98	419	UT	0.4	OpenLong	(16)	35	12	-4	20	1.9,100	77

41	Sep/27	12	29.15	30	30.88(0.39)	31.46(0.64)	32.01(0.76)	32.5	2.4	18	56(6.6)	50	[16]	[54]	[18]	103	323	UT	0.6	HoldLong	(15)	31	33	-6	20	2.1,100	77
42	Sep/27	11	29.15	30	30.76(0.33)	31.26(0.68)	31.77(0.6)	32.25	2.3	18	50(5.7)	50	[13]	[47]	[10]	105	305	UT	0.7	HoldLong	(14)	24	10	4	20	2.2,100	77
43	Sep/27	10	29.15	30	30.66(0.29)	31.05(0.71)	31.58(0.86)	32.17	2.2	18	44(8.7)	50	[12]	[58]	[18]	110	416	UT	1	HoldLong	(15)	35	29	0	20	2.5,97	77
44	Sep/27	9	29.15	30	30.57(0.26)	30.83(0.62)	31.31(0.9)	31.95	2	18	35(7.2)	50	[11]	[58]	[45]	120	414	UT	1.3	HoldLong?	(11)	37	103	6	20	2.9,97	77
45	Sep/26	15	28.83	29.59	30.49(0.16)	30.64(0.33)	31.03(0.39)	31.18	2	15	28(-2.9)	50	[7]	[28]	[-1]	92	170	CR	0.4	OpenShort?	(7)	16	-18	2	20	1.8,97	62

46	Sep/26	14	28.83	29.59	30.44(0.4)	30.54(0.26)	30.91(0.52)	31.31	2.1	15	31(-5.3)	50	[17]	[35]	[14]	110	19	UT	1.1	CloseLong	(8)	22	4	17	20	2.4,100	62
47	Sep/26	13	28.83	29.59	30.32(0.3)	30.46(0.33)	30.75(0.79)	31.28	2.1	15	36(1.8)	50	[13]	[47]	[28]	101	217	UT	1.3	HoldLong	(17)	33	48	11	20	2.3,93	62
48	Sep/26	12	28.83	29.59	30.23(0.2)	30.36(0.16)	30.51(0.53)	30.92	1.8	15	35(2)	50	[8]	[31]	[34]	86	160	UT	1	OpenLong	(11)	22	64	29	20	1.7,93	62
49	Sep/26	11	28.83	29.59	30.17(0.1)	30.36(0)	30.35(0.3)	30.45	1.4	15	33(-0.4)	50	[4]	[17]	[-0]	60	64	UT	0.3	OpenLong	(4)	13	-16	20	20	0.7,92	62
50	Sep/26	10	28.83	29.59	30.14(0.13)	30.31(0.03)	30.26(0.33)	30.57	1.5	15	33(0.3)	50	[5]	[19]	[10]	67	92	UT	0.8	OpenLong	(5)	14	4	22	20	1.1,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI