XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $50.5800

XME Daily Change: -0.34% Daily StdDev 2.52% XME EMA_5_Trend: 1.37% 10Minute StdDev: $0.7942

Latest Price : $47.13(-0.34%)

Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	9	45.53	43.93	45.35(0.35)	46.6(0.19)	46.83(-0.32)	46.38	0.3	-9	55(-1.4)	-50	[14]	[-4]	[-25]	53	-180	DR	-0.3	OpenShort?	(14)	-13	-57	-8	-20	0.7,85	52
Daily Trend: % Up Forces: 46.6(hourly_sma_10 0.47%) Down Forces: 45.53(daily_ema_20 -1.83%) Support Levels: 45.35(hourly_sma_20 -2.22%) 43.93(weak_daily_ema_10 -5.28%) Resistance Levels:

2	Oct/4	15	45.57	43.64	45.19(0.49)	46.51(0.37)	46.98(0.13)	47.02	0.5	-10	57(-1.1)	5	[19]	[19]	[3]	72	-34	RG	0	Wait?	(18)	5	13	-6	0	1.2,92	48
3	Oct/4	14	45.57	43.64	44.97(0.45)	46.34(0.32)	46.92(0.06)	46.88	0.5	-10	58(0.1)	5	[17]	[14]	[6]	74	19	RG	-0	Wait	(21)	2	16	-8	19	1.2,94	48
4	Oct/4	13	45.57	43.64	44.77(0.45)	46.19(0.37)	46.89(0.43)	46.7	0.4	-10	58(-0.1)	-15	[17]	[29]	[-14]	76	113	CR	-0.1	OpenShort	(19)	17	-38	-7	-8	1.2,96	48
5	Oct/4	12	45.57	43.64	44.57(0.47)	46.02(0.68)	46.69(0.67)	47.13	0.6	-10	58(2.8)	20	[18]	[45]	[0]	90	289	UT	0.3	OpenLong	(23)	26	-5	-5	20	1.6,100	48

6	Oct/4	11	45.57	43.64	44.36(0.48)	45.71(1.02)	46.38(0.76)	47.18	0.6	-10	55(4.7)	25	[19]	[55]	[15]	98	371	UT	0.5	OpenLong	(21)	29	39	3	15	1.9,100	48
7	Oct/4	10	45.57	43.64	44.15(0.43)	45.25(0.82)	46.03(0.59)	46.74	0.4	-10	50(3.9)	25	[17]	[44]	[4]	98	331	TP	0.5	OpenShort	(18)	23	0	0	20	1.9,100	48
8	Oct/4	9	45.57	43.64	43.96(0.48)	44.88(0.81)	45.76(0.59)	46.74	0.4	-10	46(5.1)	25	[19]	[44]	[44]	105	323	UT	0.8	HoldLong?	(19)	23	103	1	20	2.2,100	48
9	Oct/3	15	45.58	43.41	43.75(0.3)	44.52(0.52)	45.49(0.31)	45.62	0	-15	41(3.3)	10	[12]	[24]	[5]	90	226	RG	0.1	Wait?	(15)	12	2	-5	20	1.6,100	40
10	Oct/3	14	45.58	43.41	43.62(0.16)	44.29(0.45)	45.35(0.69)	45.6	0	-15	38(3.5)	5	[6]	[36]	[10]	97	462	RG	0.2	Wait	(13)	27	6	-7	20	1.9,99	40

11	Oct/3	13	45.58	43.41	43.55(0.18)	44.09(0.5)	45.04(1.26)	45.53	-0	-15	34(3.6)	10	[7]	[59]	[16]	102	575	RG	0.5	Wait	(7)	49	18	5	20	2.1,99	40
12	Oct/3	12	45.58	43.41	43.47(0.18)	43.87(0.64)	44.48(1.14)	45.34	-0.1	-15	31(4)	10	[7]	[58]	[10]	104	528	RG	1	SmallShort	(7)	44	-5	20	20	2.2,99	40
13	Oct/3	11	45.58	43.41	43.39(0.21)	43.59(0.58)	43.98(1.01)	45.4	-0.1	-15	27(5.6)	15	[8]	[52]	[38]	118	501	UT	1.9	HoldLong	(9)	39	46	58	20	2.7,100	40
14	Oct/3	10	45.58	43.41	43.3(0.23)	43.34(0.63)	43.54(0.95)	44.9	-0.2	-15	21(5.3)	20	[9]	[50]	[44]	87	377	UT	2.3	OpenLong	(7)	37	78	38	20	2.7,69	40
15	Oct/3	9	45.58	43.41	43.2(0.07)	43.07(0.16)	43.54(0)	44.08	-0.5	-15	16(0.3)	0	[3]	[3]	[56]	43	135	RG	2.1	SmallShort?	(4)	0	139	12	20	2,43	40

16	Sep/30	15	45.68	43.48	43.2(0)	43(-0.09)	43.13(-0.32)	42.66	-1.1	-19	16(-0.1)	-50	[0]	[-17]	[-15]	-56	-194	DR	-1.1	OpenShort?	(-2)	-12	-24	-24	-20	-1.2,24	27
17	Sep/30	14	45.68	43.48	43.17(0.09)	43.04(-0.02)	43.27(0.14)	42.91	-1	-19	16(-1.9)	-45	[4]	[4]	[-13]	-28	-115	CR	-0.8	HoldShort	(2)	6	-29	-15	-14	-0.6,37	27
18	Sep/30	13	45.68	43.48	43.13(0.16)	43.05(0.14)	43.21(0.16)	43.21	-0.9	-19	18(-2.1)	-10	[7]	[8]	[-3]	8	-100	CR	0	HoldShort	(6)	7	-7	3	-12	0.2,53	27
19	Sep/30	12	45.68	43.48	43.06(0.19)	42.99(0.07)	43.14(0.3)	43.28	-0.8	-19	20(-2.7)	-5	[8]	[13]	[-5]	15	-65	CR	0.3	HoldShort	(7)	12	-32	17	20	0.4,55	27
20	Sep/30	11	45.68	43.48	42.98(0.23)	42.96(-0.09)	43.01(0.35)	43.61	-0.7	-19	22(-1.3)	35	[10]	[12]	[21]	16	8	UT	0.9	OpenLong	(10)	15	27	9	20	1,41	27

21	Sep/30	10	45.68	43.48	42.88(0.12)	43(-0.12)	42.86(0.21)	43.33	-0.8	-19	24(-0.3)	25	[5]	[5]	[32]	-2	33	UT	0.7	OpenLong	(9)	9	75	3	20	0.7,31	27
22	Sep/30	9	45.68	43.48	42.83(0.02)	43.05(-0.32)	42.77(-0.28)	42.57	-1.1	-19	24(-0.1)	-50	[1]	[-21]	[-14]	-36	-149	DR	-0.3	OpenShort?	(0)	-12	-32	-14	-14	-0.4,24	27
23	Sep/29	15	45.93	43.76	42.82(0.09)	43.19(-0.16)	42.89(0.14)	42.9	-1.1	-19	24(-1.5)	-20	[4]	[1]	[5]	-12	-35	RG	0	Wait?	(4)	6	25	-9	-16	0.1,36	28
24	Sep/29	14	45.93	43.76	42.78(0.16)	43.26(-0.16)	42.83(-0.21)	42.65	-1.2	-19	26(-3.5)	-50	[7]	[-13]	[-15]	-10	-241	DR	-0.3	OpenShort	(3)	-9	-23	-8	-20	-0.2,45	28
25	Sep/29	13	45.93	43.76	42.71(0.23)	43.33(-0.02)	42.92(-0.53)	42.88	-1.1	-19	29(-3.2)	-40	[9]	[-22]	[-13]	7	-315	DR	-0.1	OpenShort	(9)	-22	-19	-5	-20	0.2,52	28

26	Sep/29	12	45.93	43.76	42.61(0.26)	43.34(0.14)	43.15(-0.42)	43.08	-1	-19	32(-2.2)	-15	[11]	[-14]	[-4]	14	-250	DR	-0.1	OpenShort	(12)	-17	11	-13	-20	0.5,51	28
27	Sep/29	11	45.93	43.76	42.5(0.21)	43.28(0.19)	43.33(-0.34)	42.97	-1.1	-19	34(-1.1)	-10	[9]	[-10]	[0]	13	-180	RG	-0.4	Wait	(10)	-14	35	-27	-20	0.5,50	28
28	Sep/29	10	45.93	43.76	42.41(0.12)	43.2(0.14)	43.48(-0.48)	42.61	-1.2	-19	36(-0.6)	-50	[5]	[-18]	[-28]	21	-185	DR	-0.9	OpenShort	(7)	-20	-40	-26	-20	0.2,66	28
29	Sep/29	9	45.93	43.76	42.36(0.09)	43.14(0.33)	43.69(-0.14)	43.02	-1.1	-19	36(0.4)	-50	[4]	[-1]	[-43]	54	38	DR	-0.7	OpenShort?	(8)	-6	-100	-15	-20	0.7,86	28
30	Sep/28	15	46.23	44.02	42.32(0.28)	43(0.54)	43.75(0.48)	44.08	-0.8	-19	36(2.9)	15	[12]	[31]	[7]	95	262	UT	0.3	OpenLong?	(10)	20	8	-3	20	1.8,100	37

31	Sep/28	14	46.23	44.02	42.2(0.31)	42.77(0.4)	43.54(0.69)	44	-0.8	-19	33(3.3)	25	[13]	[37]	[18]	100	293	UT	0.5	HoldLong	(12)	28	26	-3	20	2,100	37
32	Sep/28	13	46.23	44.02	42.07(0.29)	42.6(0.33)	43.24(0.75)	43.73	-0.9	-19	30(2.6)	25	[12]	[38]	[13]	100	289	UT	0.6	HoldLong	(12)	31	16	-1	20	2,100	37
33	Sep/28	12	46.23	44.02	41.95(0.26)	42.46(0.35)	42.92(0.77)	43.56	-1	-19	27(3.5)	25	[11]	[38]	[16]	105	313	UT	0.9	HoldLong	(13)	31	16	8	20	2.2,100	37
34	Sep/28	11	46.23	44.02	41.84(0.24)	42.31(0.57)	42.59(0.83)	43.39	-1	-19	23(3.8)	25	[10]	[45]	[21]	110	339	UT	1.2	HoldLong	(10)	34	39	21	20	2.4,100	37
35	Sep/28	10	46.23	44.02	41.74(0.19)	42.07(0.53)	42.24(0.69)	42.99	-1.2	-19	20(3.4)	25	[8]	[38]	[24]	102	281	UT	1.4	HoldLong	(8)	28	46	25	20	2.3,94	37

36	Sep/28	9	46.23	44.02	41.66(0.05)	41.85(0.34)	41.95(-0.05)	42.52	-1.3	-19	16(0.8)	-20	[2]	[3]	[18]	82	150	RG	1.3	SmallShort?	(5)	-2	38	22	20	1.9,84	37
37	Sep/27	15	46.5	44.31	41.64(0.02)	41.71(0.22)	41.97(-0.05)	42.14	-1.6	-24	15(0.5)	-45	[1]	[-3]	[9]	47	89	RG	0.4	Wait?	(2)	-2	19	5	20	1.2,67	31
38	Sep/27	14	46.5	44.31	41.63(-0.26)	41.62(0.07)	41.99(-0.1)	41.95	-1.6	-24	15(-9.6)	-50	[-11]	[-11]	[11]	27	318	DP	-0.1	OpenShort	(0)	-4	30	-12	20	0.8,57	31
39	Sep/27	13	46.5	44.31	41.74(-0.26)	41.59(-0.12)	42.03(0.29)	41.65	-1.8	-24	25(-5.5)	-50	[-11]	[1]	[-1]	16	314	RG	-0.6	Wait	(-13)	12	-8	-2	20	-0.1,68	31
40	Sep/27	12	46.5	44.31	41.85(-0.29)	41.59(0)	41.91(0.38)	41.73	-1.7	-24	30(-4.7)	-50	[-12]	[7]	[-19]	33	356	RG	-0.2	Wait	(-12)	16	-68	17	12	-0.1,85	31

41	Sep/27	11	46.5	44.31	41.97(-0.21)	41.64(0.24)	41.75(0.75)	42.42	-1.5	-24	35(-4.3)	-45	[-9]	[28]	[20]	62	511	UR	0.7	SmallShort	(-9)	31	16	44	20	0.5,99	31
42	Sep/27	10	46.5	44.31	42.06(-0.26)	41.54(0.22)	41.44(0.39)	42.26	-1.5	-24	39(-3.8)	-50	[-11]	[12]	[17]	22	410	UR	0.8	SmallShort	(-10)	16	18	33	20	0.2,67	31
43	Sep/27	9	46.5	44.31	42.17(-0.26)	41.45(0.17)	41.28(0.32)	42.08	-1.6	-24	43(-3.6)	-50	[-11]	[8]	[44]	-19	323	UR	0.7	SmallShort?	(-12)	13	105	19	20	-0.1,34	31
44	Sep/26	15	46.98	44.95	42.28(-0.45)	41.38(-0.07)	41.15(-0.51)	41.05	-2.1	-26	46(-2.8)	-50	[-19]	[-35]	[2]	-71	34	DP	-0.1	OpenShort?	(-18)	-21	14	-2	-20	-1,4	29
45	Sep/26	14	46.98	44.95	42.47(-0.52)	41.41(-0.17)	41.36(-0.41)	40.91	-2.2	-26	49(-3.1)	-50	[-22]	[-34]	[-7]	-78	52	DT	-0.3	HoldShort	(-20)	-17	-7	-7	-20	-1.1,0	29

46	Sep/26	13	46.98	44.95	42.69(-0.54)	41.48(-0.19)	41.53(-0.24)	40.98	-2.2	-26	52(-2.4)	-50	[-23]	[-28]	[-14]	-76	87	DT	-0.4	HoldShort	(-23)	-10	-26	-8	-20	-1.2,4	29
47	Sep/26	12	46.98	44.95	42.92(-0.51)	41.56(-0.19)	41.53(0)	41.24	-2.1	-26	55(-1.9)	-50	[-22]	[-17]	[-13]	-64	126	DT	-0.3	OpenShort	(-21)	0	-35	2	-19	-1.1,14	29
48	Sep/26	11	46.98	44.95	43.14(-0.46)	41.64(-0.6)	41.63(0.07)	41.59	-1.9	-26	57(-1.6)	-50	[-19]	[-23]	[-9]	-56	125	DT	-0	OpenShort	(-20)	3	-50	-19	20	-1,19	29
49	Sep/26	10	46.98	44.95	43.34(-0.39)	41.89(-0.43)	41.6(0.36)	42.1	-1.8	-26	58(-1.6)	-50	[-17]	[-6]	[19]	-53	197	DP	0.3	OpenShort	(-18)	15	37	-18	20	-0.8,17	29
50	Sep/26	9	46.98	44.95	43.51(-0.46)	42.07(-0.54)	41.45(0.05)	41.73	-1.9	-26	60(-0.3)	-50	[-19]	[-22]	[10]	-70	68	DP	0.2	OpenShort?	(-19)	2	24	-23	20	-1.1,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI