VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $36.4900 One month high (close): $41.6500

VWO Daily Change: 0.18% Daily StdDev 1.11% VWO EMA_5_Trend: 0.49% 10Minute StdDev: $0.5099

Latest Price : $38.16(0.18%)

Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	9	38.63	37.35	37.31(0.21)	37.85(0.29)	(0)	38.12	-0.3	-25	39(0.9)	20	[19]	[16]	[4]	79	27	UT	0.1	HoldLong?	(19)	0	18	-2	-13	1.3,96	30
Daily Trend: % Up Forces: Down Forces: 37.35(daily_ema_10 -2.02%) Support Levels: 37.85(weak_hourly_sma_10 -0.71%) 37.31(weak_hourly_sma_20 -2.12%) Resistance Levels: 38.63(daily_ema_20 1.34%)

2	Oct/4	15	38.74	37.36	37.23(0.22)	37.74(0.29)	38.07(0.05)	38.05	-0.4	-28	38(1.5)	-5	[20]	[20]	[-2]	78	29	CR	-0	OpenShort?	(19)	5	-3	-7	-3	1.4,93	28
3	Oct/4	14	38.74	37.36	37.15(0.19)	37.63(0.29)	38.05(0.13)	38.06	-0.4	-28	37(1.4)	20	[17]	[26]	[9]	82	96	UT	0	OpenLong	(22)	12	24	-10	20	1.5,94	28
4	Oct/4	13	38.74	37.36	37.08(0.22)	37.52(0.27)	38(0.45)	37.97	-0.5	-28	36(1.1)	5	[20]	[55]	[-13]	86	142	CR	-0.1	OpenShort	(22)	40	-38	-11	13	1.6,96	28
5	Oct/4	12	38.74	37.36	37(0.24)	37.42(0.4)	37.83(0.53)	38.12	-0.4	-28	34(3.3)	25	[21]	[68]	[1]	100	202	TP	0.5	OpenShort	(24)	47	-5	-11	20	2,100	28

6	Oct/4	11	38.74	37.36	36.91(0.22)	37.27(0.43)	37.63(0.61)	38.14	-0.4	-28	31(5.1)	25	[20]	[76]	[20]	113	269	UT	1	HoldLong	(24)	55	41	7	20	2.5,100	28
7	Oct/4	10	38.74	37.36	36.83(0.22)	37.11(0.38)	37.4(0.54)	37.98	-0.5	-28	26(5.7)	25	[20]	[68]	[21]	120	232	UT	1.4	HoldLong	(22)	48	39	7	20	2.8,100	28
8	Oct/4	9	38.74	37.36	36.75(0.19)	36.97(0.33)	37.2(0.43)	37.83	-0.6	-28	20(5.4)	25	[17]	[55]	[76]	133	215	UT	1.9	HoldLong?	(19)	38	196	16	20	3.3,100	28
9	Oct/3	15	38.85	37.44	36.68(0.08)	36.85(0.14)	37.04(0.08)	37.09	-1.1	-34	15(1.2)	-10	[7]	[10]	[1]	93	56	RG	0.2	Wait?	(11)	7	-3	5	11	1.7,100	19
10	Oct/3	14	38.85	37.44	36.65(-0.05)	36.8(0.11)	37.01(0.24)	37.1	-1.1	-34	14(-1.8)	-50	[-5]	[21]	[11]	99	226	UR	0.4	SmallShort	(8)	23	19	10	20	2,99	19

11	Oct/3	13	38.85	37.44	36.67(-0.03)	36.76(0.08)	36.92(0.27)	37.03	-1.1	-34	16(-1.2)	-45	[-3]	[23]	[8]	84	194	UR	0.4	SmallShort	(-5)	26	11	17	20	1.4,99	19
12	Oct/3	12	38.85	37.44	36.68(-0.03)	36.73(0.14)	36.82(0.22)	36.99	-1.1	-34	17(-1.1)	-50	[-3]	[21]	[6]	77	162	UR	0.6	SmallShort	(-3)	21	-3	31	20	1.1,99	19
13	Oct/3	11	38.85	37.44	36.69(-0.03)	36.68(0.14)	36.74(0.25)	37	-1.1	-34	18(-0.8)	-30	[-3]	[24]	[15]	70	169	UR	0.9	SmallShort	(-3)	24	22	34	20	1.1,92	19
14	Oct/3	10	38.85	37.44	36.69(0)	36.63(0.16)	36.65(0.19)	36.92	-1.2	-34	19(-0.4)	0	[0]	[20]	[31]	33	106	UR	0.9	SmallShort	(-5)	18	73	24	20	0.7,65	19
15	Oct/3	9	38.85	37.44	36.7(-0.05)	36.57(0.03)	36.58(-0.08)	36.65	-1.3	-34	19(-0.3)	-50	[-5]	[-13]	[11]	-15	19	DP	0.2	OpenShort?	(-5)	-8	32	7	-11	-0.2,40	19

16	Sep/30	15	39.03	37.66	36.72(-0.05)	36.57(0)	36.61(-0.08)	36.53	-1.6	-38	19(-0.2)	-50	[-5]	[-16]	[-4]	-33	-21	DT	-0.3	OpenShort?	(-5)	-8	-11	-1	0	-0.6,32	8
17	Sep/30	14	39.03	37.66	36.74(-0.05)	36.56(0.05)	36.64(0.03)	36.57	-1.5	-38	20(-0.1)	-50	[-5]	[-4]	[-3]	-38	6	DT	-0.2	OpenShort	(-5)	3	-3	-4	-11	-0.5,25	8
18	Sep/30	13	39.03	37.66	36.76(-0.05)	36.54(0.05)	36.63(0.05)	36.58	-1.5	-38	20(0)	-50	[-5]	[-2]	[-4]	-35	11	DT	-0.2	OpenShort	(-5)	5	-14	2	5	-0.6,30	8
19	Sep/30	12	39.03	37.66	36.78(-0.03)	36.52(0.03)	36.61(0.14)	36.63	-1.5	-38	20(0)	-50	[-3]	[6]	[-8]	-31	24	RG	0.1	Wait	(-5)	14	-29	10	5	-0.5,32	8
20	Sep/30	11	39.03	37.66	36.79(-0.03)	36.51(-0.16)	36.56(0.16)	36.74	-1.4	-38	20(-0.1)	-40	[-3]	[-1]	[17]	-26	59	DP	0.6	OpenShort	(0)	15	25	14	20	-0.2,29	8

21	Sep/30	10	39.03	37.66	36.8(-0.05)	36.57(-0.14)	36.5(0.08)	36.65	-1.5	-38	20(-0.6)	-50	[-5]	[-8]	[18]	-42	28	DP	0.5	OpenShort	(-5)	8	32	12	20	-0.5,21	8
22	Sep/30	9	39.03	37.66	36.82(-0.11)	36.62(-0.22)	36.47(0.03)	36.53	-1.6	-38	20(-0.2)	-50	[-11]	[-18]	[4]	-61	35	DP	0.2	OpenShort?	(-8)	3	8	5	11	-0.9,12	8
23	Sep/29	15	39.26	37.97	36.86(-0.14)	36.7(-0.19)	36.46(0.08)	36.5	-1.8	-37	21(-1.4)	-50	[-14]	[-14]	[11]	-68	57	DP	0.1	OpenShort?	(-11)	8	29	4	11	-1.1,10	17
24	Sep/29	14	39.26	37.97	36.91(-0.08)	36.77(-0.16)	36.43(-0.05)	36.39	-1.9	-37	22(1.3)	-50	[-8]	[-23]	[-7]	-77	-74	DT	-0.1	OpenShort	(-16)	-5	-16	7	-20	-1.5,11	17
25	Sep/29	13	39.26	37.97	36.94(-0.08)	36.83(-0.16)	36.45(-0.49)	36.45	-1.8	-37	21(1.3)	-50	[-8]	[-65]	[-10]	-75	-172	DT	0	OpenShort	(-8)	-47	-22	4	-20	-1.5,13	17

26	Sep/29	12	39.26	37.97	36.97(-0.05)	36.89(-0.08)	36.63(-0.38)	36.53	-1.8	-37	19(1)	-50	[-5]	[-50]	[3]	-79	-164	DP	-0.3	OpenShort	(-5)	-37	25	-3	-20	-1.5,9	17
27	Sep/29	11	39.26	37.97	36.99(-0.08)	36.92(-0.14)	36.77(-0.43)	36.44	-1.8	-37	18(1.9)	-50	[-8]	[-59]	[-5]	-97	-177	DT	-1.2	OpenShort	(-8)	-41	25	-54	-20	-2,3	17
28	Sep/29	10	39.26	37.97	37.02(-0.13)	36.97(-0.16)	36.93(-0.49)	36.35	-1.9	-37	16(3.7)	-50	[-13]	[-67]	[-27]	-87	-173	DT	-2.3	OpenShort	(-11)	-47	-37	-43	-20	-2.7,31	17
29	Sep/29	9	39.26	37.97	37.07(-0.11)	37.03(-0.11)	37.11(-0.27)	36.49	-1.8	-37	13(2.5)	-50	[-11]	[-43]	[-86]	-70	-118	DT	-3.2	OpenShort?	(-11)	-26	-225	-30	-20	-3,55	17
30	Sep/28	15	39.49	38.33	37.07(0)	37.07(0.11)	37.21(0.19)	37.35	-1.5	-32	10(-0.5)	-15	[0]	[16]	[14]	66	107	UR	0.9	SmallShort?	(0)	18	24	23	20	1.5,78	27

31	Sep/28	14	39.49	38.33	37.07(0)	37.07(0)	37.14(0.19)	37.26	-1.5	-32	11(-1)	-25	[0]	[11]	[10]	42	88	UR	0.8	SmallShort	(0)	19	8	30	20	1,67	27
32	Sep/28	13	39.49	38.33	37.11(-0.03)	37.07(0)	37.07(0.16)	37.23	-1.6	-32	12(-0.5)	-40	[-3]	[7]	[12]	20	99	UR	1	SmallShort	(-3)	16	11	26	20	0.7,52	27
33	Sep/28	12	39.49	38.33	37.12(-0.03)	37.03(-0.05)	37.01(0.14)	37.19	-1.6	-32	12(-1.1)	-30	[-3]	[3]	[21]	-4	84	UR	1	SmallShort	(-3)	14	42	24	20	0.4,36	27
34	Sep/28	11	39.49	38.33	37.13(-0.08)	37.03(0)	36.96(0.08)	37.03	-1.7	-32	13(-0.8)	-50	[-8]	[-2]	[5]	-47	70	DP	0.4	OpenShort	(-5)	8	11	8	0	-0.5,16	27
35	Sep/28	10	39.49	38.33	37.16(-0.08)	37.03(0)	36.93(0.03)	36.99	-1.7	-32	14(-1.1)	-50	[-8]	[-7]	[9]	-58	37	DP	0.3	OpenShort	(-8)	3	26	8	-16	-0.8,12	27

36	Sep/28	9	39.49	38.33	37.19(-0.08)	37.05(-0.03)	36.92(-0.19)	36.89	-1.8	-32	15(-0.1)	-50	[-8]	[-30]	[-10]	-77	-47	DT	-0.1	HoldShort?	(-8)	-19	-24	-2	-16	-1.4,8	27
37	Sep/27	15	39.69	38.65	37.22(-0.08)	37.06(-0.03)	36.99(-0.13)	36.98	-2	-33	15(-1.6)	-50	[-8]	[-24]	[2]	-70	-13	DP	-0	OpenShort?	(-8)	-13	14	-6	-19	-1.1,8	23
38	Sep/27	14	39.69	38.65	37.25(-0.21)	37.07(-0.08)	37.04(-0.24)	36.93	-2	-33	17(-7.7)	-50	[-21]	[-41]	[-0]	-83	62	DT	-0.5	HoldShort	(-11)	-24	11	-22	-5	-1.4,2	23
39	Sep/27	13	39.69	38.65	37.33(-0.19)	37.1(-0.11)	37.13(-0.11)	36.89	-2	-33	25(-4)	-50	[-19]	[-29]	[-8]	-71	44	DT	-0.7	OpenShort	(-21)	-11	-14	-15	-13	-1.3,12	23
40	Sep/27	12	39.69	38.65	37.4(-0.21)	37.14(-0.11)	37.17(-0.05)	36.94	-2	-33	29(-2.8)	-50	[-21]	[-24]	[-25]	-53	80	DT	-0.6	OpenShort	(-21)	-5	-66	-6	-20	-1.2,27	23

41	Sep/27	11	39.69	38.65	37.48(-0.13)	37.18(-0.05)	37.19(0.16)	37.19	-1.8	-33	31(-2.6)	-50	[-13]	[2]	[-0]	-17	92	RG	0	Wait	(-16)	16	-16	19	20	-0.7,51	23
42	Sep/27	10	39.69	38.65	37.53(-0.16)	37.2(-0.05)	37.13(0.05)	37.25	-1.8	-33	34(-1.9)	-50	[-16]	[-10]	[-8]	-27	104	DT	0.3	OpenShort	(-16)	5	-36	18	11	-0.6,38	23
43	Sep/27	9	39.69	38.65	37.59(-0.13)	37.2(0)	37.11(0.13)	37.39	-1.7	-33	36(-2.1)	-50	[-13]	[1]	[35]	-34	114	UR	0.6	SmallShort?	(-13)	13	84	18	20	-0.4,26	23
44	Sep/26	15	39.93	38.99	37.64(-0.19)	37.22(-0.11)	37.06(-0.13)	37.07	-2.3	-33	38(-4.2)	-50	[-19]	[-33]	[6]	-73	9	DP	0	OpenShort?	(-19)	-13	19	5	-14	-1.1,5	28
45	Sep/26	14	39.93	38.99	37.71(-0.24)	37.26(-0.16)	37.11(-0.19)	37	-2.3	-33	42(-1.5)	-50	[-24]	[-43]	[1]	-82	5	DP	-0.2	OpenShort	(-21)	-19	5	1	-14	-1.3,1	28

46	Sep/26	13	39.93	38.99	37.8(-0.24)	37.32(-0.16)	37.18(-0.24)	36.98	-2.3	-33	44(-0.6)	-50	[-24]	[-48]	[-11]	-88	-37	DT	-0.4	HoldShort	(-24)	-24	-24	-2	-20	-1.5,0	28
47	Sep/26	12	39.93	38.99	37.89(-0.21)	37.38(-0.16)	37.27(-0.16)	37.07	-2.3	-33	44(0.3)	-50	[-21]	[-39]	[-13]	-87	-48	DT	-0.4	HoldShort	(-24)	-16	-31	-0	-20	-1.5,1	28
48	Sep/26	11	39.93	38.99	37.97(-0.21)	37.44(-0.32)	37.33(-0.16)	37.19	-2.2	-33	44(0.3)	-50	[-21]	[-47]	[-15]	-84	-38	DT	-0.3	HoldShort	(-21)	-16	-39	-28	20	-1.4,1	28
49	Sep/26	10	39.93	38.99	38.05(-0.21)	37.56(-0.29)	37.39(-0.05)	37.34	-2	-33	44(0.3)	-50	[-21]	[-35]	[-2]	-81	10	DT	-0.1	HoldShort	(-21)	-5	5	-27	16	-1.3,2	28
50	Sep/26	9	39.93	38.99	38.13(-0.18)	37.67(-0.26)	37.41(-0.16)	37.32	-2.1	-33	43(1.1)	-50	[-18]	[-43]	[-14]	-86	-68	DT	-0.2	OpenShort?	(-21)	-16	-28	-29	0	-1.5,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI