|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $357.1800 One month high (close): $410.9700
SPY Daily Change: -0.23% Daily StdDev 1.42% SPY EMA_5_Trend: 0.36% 10Minute StdDev: $5.3345
Latest Price : $377.09(-0.23%) | Fri. Oct 7, 2022($5.7) Thu. Oct 6, 2022($1.8) Wed. Oct 5, 2022($3.3) Tue. Oct 4, 2022($6.5) Mon. Oct 3, 2022($2.4) Fri. Sep 30, 2022($3.1) Thu. Sep 29, 2022($3.3) Wed. Sep 28, 2022($2.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 379.86 | 368.29 | 368.52(0.15) | 374.28(0.24) | 375.9(-0.15) | 374.28 | -0.4 | | -18 | 43(0.3) | -45 | [11] | [0] | [-20] | 64 | -21 | DR | -0.3 | OpenShort? | | (10) | -11 | -45 | -7 | -20 | 0.9,91 | 39 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.88%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 368.52(hourly_sma_20 -1.54%) 368.29(weak_daily_ema_10 -1.6%)
Resistance Levels: 379.86(daily_ema_20 1.49%)
|
| | | 2 | Oct/4 | 15 | 380.83 | 368.13 | 367.97(0.22) | 373.39(0.34) | 376.45(0.01) | 376.57 | -0.3 | | -18 | 42(1.3) | -5 | [16] | [16] | [-1] | 77 | 22 | CR | 0 | OpenShort? | | (14) | 1 | 4 | -7 | -9 | 1.3,94 | 37 | | 3 | Oct/4 | 14 | 380.83 | 368.13 | 367.18(0.2) | 372.13(0.32) | 376.42(0.09) | 376.4 | -0.3 | | -18 | 41(1.8) | 10 | [14] | [20] | [6] | 83 | 80 | RG | -0 | Wait | | (16) | 6 | 20 | -8 | 13 | 1.5,95 | 37 | | 4 | Oct/4 | 13 | 380.83 | 368.13 | 366.45(0.2) | 370.94(0.31) | 376.08(0.4) | 375.4 | -0.4 | | -18 | 39(1.4) | 0 | [14] | [42] | [-10] | 84 | 143 | CR | -0.1 | OpenShort | | (15) | 28 | -27 | -12 | 16 | 1.5,96 | 37 | | 5 | Oct/4 | 12 | 380.83 | 368.13 | 365.72(0.21) | 369.81(0.45) | 374.58(0.51) | 376.8 | -0.3 | | -18 | 38(3.6) | 25 | [15] | [55] | [-1] | 97 | 221 | TP | 0.4 | OpenShort | | (17) | 36 | -5 | -14 | 20 | 1.9,99 | 37 | | | | |
| 6 | Oct/4 | 11 | 380.83 | 368.13 | 364.95(0.19) | 368.17(0.48) | 372.67(0.64) | 377.08 | -0.2 | | -18 | 34(5.5) | 25 | [13] | [64] | [9] | 108 | 301 | UT | 0.9 | HoldLong | | (17) | 45 | 10 | 2 | 20 | 2.3,100 | 37 | | 7 | Oct/4 | 10 | 380.83 | 368.13 | 364.24(0.19) | 366.41(0.46) | 370.3(0.7) | 376.57 | -0.3 | | -18 | 29(7.4) | 25 | [13] | [68] | [20] | 120 | 325 | UT | 1.4 | HoldLong | | (15) | 49 | 35 | 3 | 20 | 2.8,100 | 37 | | 8 | Oct/4 | 9 | 380.83 | 368.13 | 363.55(0.17) | 364.75(0.34) | 367.72(0.52) | 374.76 | -0.4 | | -18 | 21(7.1) | 25 | [12] | [51] | [61] | 138 | 271 | UT | 2.2 | HoldLong? | | (13) | 37 | 145 | 22 | 20 | 3.5,100 | 37 | | 9 | Oct/3 | 15 | 381.44 | 368.46 | 362.92(0.05) | 363.53(0.14) | 365.8(0.22) | 367.53 | -0.9 | | -23 | 14(2.1) | -15 | [4] | [18] | [8] | 103 | 135 | RG | 0.8 | SmallShort? | | (7) | 16 | 3 | 17 | 20 | 2.1,100 | 30 | | 10 | Oct/3 | 14 | 381.44 | 368.46 | 362.73(-0.05) | 363.03(0.07) | 365(0.37) | 367.4 | -0.9 | | -23 | 12(-3.6) | -30 | [-4] | [25] | [24] | 111 | 271 | UR | 1.3 | SmallShort | | (4) | 27 | 41 | 28 | 20 | 2.5,98 | 30 | | | | |
| 11 | Oct/3 | 13 | 381.44 | 368.46 | 362.92(-0.06) | 362.76(0.06) | 363.65(0.31) | 365.35 | -1 | | -23 | 16(-2.1) | -30 | [-4] | [20] | [16] | 73 | 207 | UR | 0.7 | SmallShort | | (-6) | 23 | 24 | 29 | 20 | 1,98 | 30 | | 12 | Oct/3 | 12 | 381.44 | 368.46 | 363.12(-0.07) | 362.55(0.09) | 362.52(0.2) | 364.18 | -1.1 | | -23 | 18(-1.9) | -50 | [-5] | [13] | [6] | 53 | 150 | UR | 0.6 | SmallShort | | (-5) | 15 | -7 | 41 | 12 | 0.4,93 | 30 | | 13 | Oct/3 | 11 | 381.44 | 368.46 | 363.38(-0.05) | 362.24(0.08) | 361.81(0.16) | 364.52 | -1.1 | | -23 | 20(-1.3) | -40 | [-4] | [10] | [13] | 28 | 118 | UR | 0.9 | SmallShort | | (-5) | 12 | 15 | 35 | 20 | 0.4,68 | 30 | | 14 | Oct/3 | 10 | 381.44 | 368.46 | 363.57(-0.04) | 361.94(0.11) | 361.25(0.09) | 363.76 | -1.1 | | -23 | 21(-0.9) | -15 | [-3] | [6] | [27] | -14 | 73 | UR | 0.8 | SmallShort | | (-5) | 7 | 67 | 18 | 15 | 0.1,34 | 30 | | 15 | Oct/3 | 9 | 381.44 | 368.46 | 363.72(-0.08) | 361.55(-0.05) | 360.92(-0.26) | 360.49 | -1.4 | | -23 | 22(0.7) | -50 | [-6] | [-26] | [3] | -69 | -75 | DP | -0.1 | OpenShort? | | (-7) | -19 | 18 | -8 | -15 | -1,6 | 30 | | | | |
| 16 | Sep/30 | 15 | 382.76 | 370.49 | 364.01(-0.06) | 361.74(-0.1) | 361.87(-0.21) | 359.64 | -1.5 | | -26 | 21(0.6) | -50 | [-4] | [-25] | [-10] | -78 | -112 | DT | -0.7 | HoldShort? | | (-7) | -15 | -17 | -14 | -20 | -1.3,5 | 15 | | 17 | Sep/30 | 14 | 382.76 | 370.49 | 364.23(-0.04) | 362.1(-0.08) | 362.62(-0.03) | 360.48 | -1.5 | | -26 | 21(0.7) | -50 | [-3] | [-11] | [-14] | -68 | -66 | DT | -0.7 | OpenShort | | (-4) | -2 | -31 | -13 | -13 | -1.2,12 | 15 | | 18 | Sep/30 | 13 | 382.76 | 370.49 | 364.37(-0.01) | 362.38(0.02) | 362.73(0.03) | 361.99 | -1.4 | | -26 | 20(0.2) | -50 | [-1] | [-3] | [-6] | -46 | -52 | DT | -0.2 | OpenShort | | (-2) | 2 | -15 | -1 | -10 | -0.8,24 | 15 | | 19 | Sep/30 | 12 | 382.76 | 370.49 | 364.4(0.01) | 362.31(-0.04) | 362.63(0.11) | 362.74 | -1.3 | | -26 | 20(-0.3) | -50 | [1] | [1] | [-9] | -37 | -31 | CR | 0 | HoldShort | | (0) | 8 | -35 | 12 | 15 | -0.6,28 | 15 | | 20 | Sep/30 | 11 | 382.76 | 370.49 | 364.37(0.03) | 362.45(-0.17) | 362.23(0.18) | 364.49 | -1.2 | | -26 | 20(-0.2) | -10 | [2] | [2] | [17] | -28 | 16 | RG | 0.7 | Wait | | (3) | 13 | 26 | 14 | 20 | 0,22 | 15 | | | | |
| 21 | Sep/30 | 10 | 382.76 | 370.49 | 364.25(-0.03) | 363.07(-0.16) | 361.57(0.02) | 363.18 | -1.3 | | -26 | 20(-0.1) | -35 | [-2] | [-10] | [20] | -44 | 5 | DP | 0.5 | OpenShort | | (1) | 2 | 46 | 13 | 20 | -0.3,14 | 15 | | 22 | Sep/30 | 9 | 382.76 | 370.49 | 364.37(-0.1) | 363.65(-0.24) | 361.51(-0.14) | 360.95 | -1.4 | | -26 | 20(0.3) | -50 | [-8] | [-27] | [-6] | -73 | -23 | DT | -0.2 | OpenShort? | | (-5) | -10 | -17 | 0 | -5 | -1.1,5 | 15 | | 23 | Sep/29 | 15 | 384.81 | 373.34 | 364.72(-0.1) | 364.52(-0.19) | 361.51(0) | 361.79 | -1.6 | | -24 | 20(-1.7) | -50 | [-8] | [-14] | [7] | -71 | 22 | DP | -0.1 | OpenShort? | | (-6) | 0 | 26 | -3 | -13 | -1,4 | 21 | | 24 | Sep/29 | 14 | 384.81 | 373.34 | 365.08(-0.07) | 365.22(-0.19) | 362.02(-0.19) | 360.5 | -1.7 | | -24 | 22(1.3) | -50 | [-5] | [-28] | [-13] | -83 | -107 | DT | -0.5 | OpenShort | | (-9) | -14 | -22 | -8 | -20 | -1.5,5 | 21 | | 25 | Sep/29 | 13 | 384.81 | 373.34 | 365.34(-0.04) | 365.9(-0.11) | 362.72(-0.51) | 361.6 | -1.6 | | -24 | 20(0.8) | -50 | [-3] | [-48] | [-16] | -73 | -190 | DT | -0.4 | OpenShort | | (-4) | -38 | -30 | -9 | -20 | -1.3,10 | 21 | | | | |
| 26 | Sep/29 | 12 | 384.81 | 373.34 | 365.5(-0.01) | 366.29(-0.02) | 364.59(-0.32) | 363.08 | -1.5 | | -24 | 20(0.2) | -50 | [-1] | [-30] | [-9] | -63 | -141 | DT | -0.5 | OpenShort | | (-2) | -24 | -1 | -22 | -20 | -0.9,10 | 21 | | 27 | Sep/29 | 11 | 384.81 | 373.34 | 365.52(-0.03) | 366.29(-0) | 365.77(-0.34) | 363.16 | -1.5 | | -24 | 19(0.4) | -50 | [-2] | [-31] | [-3] | -60 | -116 | DT | -0.9 | OpenShort | | (-1) | -26 | 31 | -53 | -20 | -0.9,13 | 21 | | 28 | Sep/29 | 10 | 384.81 | 373.34 | 365.63(-0.07) | 366.36(-0.04) | 367(-0.4) | 361.64 | -1.6 | | -24 | 19(1.1) | -50 | [-5] | [-38] | [-29] | -47 | -140 | DT | -2 | OpenShort | | (-4) | -30 | -46 | -44 | -20 | -1.5,41 | 21 | | 29 | Sep/29 | 9 | 384.81 | 373.34 | 365.89(-0.07) | 366.52(0.06) | 368.47(-0.17) | 363.89 | -1.5 | | -24 | 18(-0.3) | -50 | [-5] | [-17] | [-56] | 4 | -21 | DT | -1.8 | OpenShort? | | (-3) | -13 | -142 | -25 | -20 | -0.8,74 | 21 | | 30 | Sep/28 | 15 | 386.51 | 376.05 | 366.13(0.04) | 366.29(0.24) | 369.09(0.3) | 371.05 | -1.2 | | -22 | 18(0.5) | 5 | [3] | [28] | [17] | 98 | 167 | RG | 0.8 | SmallShort? | | (2) | 23 | 36 | 11 | 20 | 1.9,100 | 30 | | | | |
| 31 | Sep/28 | 14 | 386.51 | 376.05 | 365.97(0.04) | 365.42(0.09) | 367.99(0.28) | 369.23 | -1.3 | | -22 | 18(0.8) | -15 | [3] | [22] | [7] | 84 | 121 | RG | 0.5 | Wait | | (2) | 22 | -1 | 19 | 20 | 1.4,99 | 30 | | 32 | Sep/28 | 13 | 386.51 | 376.05 | 365.84(0.07) | 365.1(0.05) | 366.96(0.34) | 369.26 | -1.3 | | -22 | 17(1) | 15 | [5] | [25] | [15] | 80 | 106 | UT | 1 | OpenLong | | (3) | 26 | 12 | 31 | 20 | 1.5,92 | 30 | | 33 | Sep/28 | 12 | 386.51 | 376.05 | 365.59(0.03) | 365.1(0) | 365.71(0.32) | 368.67 | -1.3 | | -22 | 16(0.9) | 0 | [2] | [21] | [22] | 64 | 133 | RG | 1.4 | SmallShort | | (4) | 25 | 29 | 37 | 20 | 1.5,76 | 30 | | 34 | Sep/28 | 11 | 386.51 | 376.05 | 365.47(0.02) | 364.91(0.04) | 364.53(0.3) | 367.23 | -1.5 | | -22 | 15(0.2) | 10 | [2] | [21] | [19] | 27 | 109 | RG | 1.4 | SmallShort | | (1) | 23 | 33 | 32 | 20 | 0.9,54 | 30 | | 35 | Sep/28 | 10 | 386.51 | 376.05 | 365.4(-0.02) | 364.76(0.02) | 363.45(0.17) | 365.59 | -1.6 | | -22 | 15(-0.4) | -25 | [-2] | [9] | [16] | -14 | 75 | UR | 1.1 | SmallShort | | (-1) | 13 | 33 | 23 | 11 | 0.1,34 | 30 | | | | |
| 36 | Sep/28 | 9 | 386.51 | 376.05 | 365.49(-0.06) | 364.76(-0) | 362.82(-0.12) | 363.95 | -1.7 | | -22 | 15(-0.2) | -50 | [-5] | [-15] | [6] | -48 | -9 | DP | 0.6 | OpenShort? | | (-4) | -9 | 16 | 9 | -15 | -0.8,22 | 30 | | 37 | Sep/27 | 15 | 387.94 | 378.35 | 365.7(-0.07) | 364.69(-0.05) | 363.25(-0.23) | 363.16 | -1.9 | | -23 | 15(-0.7) | -50 | [-5] | [-26] | [-1] | -68 | -56 | DT | -0 | OpenShort? | | (-5) | -18 | 4 | -6 | -17 | -1.2,12 | 27 | | 38 | Sep/27 | 14 | 387.94 | 378.35 | 365.97(-0.19) | 364.88(-0.11) | 364.07(-0.34) | 362.93 | -1.9 | | -23 | 16(-6.8) | -50 | [-15] | [-40] | [1] | -83 | 30 | DP | -0.5 | OpenShort | | (-6) | -26 | 23 | -30 | -16 | -1.5,5 | 27 | | 39 | Sep/27 | 13 | 387.94 | 378.35 | 366.65(-0.17) | 365.27(-0.19) | 365.3(-0.21) | 361.82 | -2 | | -23 | 23(-2.2) | -50 | [-13] | [-32] | [-11] | -76 | -6 | DT | -1.2 | HoldShort | | (-15) | -16 | -12 | -28 | -20 | -1.6,14 | 27 | | 40 | Sep/27 | 12 | 387.94 | 378.35 | 367.29(-0.18) | 365.96(-0.17) | 366.06(-0.16) | 362.41 | -2 | | -23 | 25(-1.3) | -50 | [-14] | [-28] | [-29] | -50 | 16 | DT | -1.1 | OpenShort | | (-13) | -12 | -71 | -14 | -20 | -1.5,38 | 27 | | | | |
| 41 | Sep/27 | 11 | 387.94 | 378.35 | 367.94(-0.11) | 365.96(0) | 366.63(0.14) | 365.92 | -1.7 | | -23 | 26(-2.4) | -50 | [-9] | [3] | [-8] | 6 | 102 | RG | -0.2 | Wait | | (-10) | 11 | -31 | 20 | -8 | -0.6,71 | 27 | | 42 | Sep/27 | 10 | 387.94 | 378.35 | 368.36(-0.1) | 366.57(0.07) | 366.1(0.1) | 367.48 | -1.6 | | -23 | 29(-1.7) | -50 | [-8] | [3] | [-5] | 8 | 111 | RG | 0.4 | Wait | | (-8) | 8 | -27 | 27 | -1 | -0.2,63 | 27 | | 43 | Sep/27 | 9 | 387.94 | 378.35 | 368.73(-0.08) | 366.3(0.08) | 365.74(0.14) | 368.83 | -1.5 | | -23 | 31(-1.8) | -30 | [-6] | [7] | [27] | -9 | 121 | UR | 0.8 | SmallShort? | | (-6) | 11 | 63 | 22 | 20 | 0,41 | 27 | | 44 | Sep/26 | 15 | 389.97 | 381.38 | 369.03(-0.13) | 366.3(0) | 365.24(-0.16) | 365.71 | -2 | | -23 | 32(-4.2) | -50 | [-10] | [-22] | [6] | -55 | 4 | DP | 0.1 | OpenShort? | | (-10) | -12 | 18 | 1 | -5 | -0.8,15 | 35 | | 45 | Sep/26 | 14 | 389.97 | 381.38 | 369.51(-0.24) | 366.02(-0.08) | 365.82(-0.19) | 364.79 | -2.1 | | -23 | 37(-5.7) | -50 | [-19] | [-30] | [4] | -73 | 73 | DP | -0.2 | OpenShort | | (-11) | -15 | 18 | -9 | -9 | -1.1,5 | 35 | | | | |
| 46 | Sep/26 | 13 | 389.97 | 381.38 | 370.41(-0.27) | 366.31(-0.11) | 366.53(-0.13) | 363.88 | -2.2 | | -23 | 42(-5) | -50 | [-21] | [-27] | [-13] | -75 | 69 | DT | -0.5 | HoldShort | | (-19) | -10 | -27 | -11 | -20 | -1.3,8 | 35 | | 47 | Sep/26 | 12 | 389.97 | 381.38 | 371.41(-0.28) | 366.7(-0.1) | 367.02(0.05) | 365.23 | -2.1 | | -23 | 47(-5.6) | -50 | [-22] | [-13] | [-10] | -57 | 136 | DT | -0.3 | OpenShort | | (-20) | 4 | -27 | 1 | -8 | -1.1,21 | 35 | | 48 | Sep/26 | 11 | 389.97 | 381.38 | 372.45(-0.27) | 367.05(-0.27) | 366.85(0.01) | 366.57 | -2 | | -23 | 53(-4.4) | -50 | [-21] | [-22] | [-14] | -45 | 126 | DT | -0 | OpenShort | | (-21) | 1 | -45 | -15 | 20 | -0.9,28 | 35 | | 49 | Sep/26 | 10 | 389.97 | 381.38 | 373.45(-0.23) | 368.04(-0.16) | 366.81(0.16) | 368.83 | -1.8 | | -23 | 57(-3.6) | -50 | [-18] | [-6] | [7] | -42 | 163 | DP | 0.3 | OpenShort | | (-18) | 12 | 16 | -14 | 20 | -0.7,26 | 35 | | 50 | Sep/26 | 9 | 389.97 | 381.38 | 374.3(-0.24) | 368.63(-0.18) | 366.23(0.04) | 368.03 | -1.8 | | -23 | 61(-2.5) | -50 | [-19] | [-16] | [9] | -59 | 92 | DP | 0.2 | OpenShort? | | (-18) | 3 | 30 | -20 | 20 | -0.9,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|