Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 5, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $205.4100      One month high (close): $251.7000

PXD Daily Change: 3.19%   Daily StdDev 2.65%   PXD EMA_5_Trend: 3.21%   10Minute StdDev: $0

Latest Price :  $251.18(3.19%)

Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.21%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.72%(78%)   Avg negative next hour return: -1.29%(22%)
     Wed. Oct. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/59   230.46  222.89  231.28(0.66 238.67(0.7 242.09(0.56246.681.1    -364(1)50[25][44][31]93135UT0.5HoldLong?    (23)21732201.7,10051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.67(hourly_sma_10 -3.25%)   231.28(hourly_sma_20 -6.24%)   230.46(daily_ema_20 -6.58%)   222.89(daily_ema_10 -9.64%)  
Resistance Levels:
 
2Oct/415   229.49  220.16  229.76(0.62 237(0.52 240.75(0.35241.90.9    -863(-4.1)30[23][31][6]85-19UT0.1HoldLong?    (22)1311-2201.4,10042
3Oct/414   229.49  220.16  228.35(0.57 235.78(0.46 239.92(0.45241.190.9    -867(0.6)35[21][33][8]8593UT0.1HoldLong    (23)1710-3201.4,10042
4Oct/413   229.49  220.16  227.06(0.59 234.71(0.41 238.85(0.72240.520.8    -867(0.5)35[22][42][8]88172UT0.2HoldLong    (21)274-2201.5,10042
5Oct/412   229.49  220.16  225.72(0.61 233.74(0.52 237.15(0.81240.250.8    -866(2.1)35[23][48][8]90222UT0.3OpenLong    (23)305-2201.6,10042
 
6Oct/411   229.49  220.16  224.36(0.61 232.54(1 235.24(0.89239.880.8    -864(3.6)35[23][60][12]95294UT0.5OpenLong    (23)33303151.8,10042
7Oct/410   229.49  220.16  223.01(0.6 230.23(0.92 233.16(0.67237.90.6    -861(2.4)35[22][50][14]95228UT0.6OpenLong    (21)25333201.8,10042
8Oct/49   229.49  220.16  221.69(0.61 228.13(0.76 231.61(0.45235.810.5    -858(1.6)35[23][39][28]95132UT0.5OpenLong?    (21)17643201.8,10042
9Oct/315   229.15  218.59  220.35(0.48 226.4(0.59 230.57(0.12231.750.2    -1457(1.7)10[18][20][8]8761RG0.2Wait?    (20)514-2201.5,9943
10Oct/314   229.15  218.59  219.3(0.38 225.08(0.53 230.3(0.2230.870.1    -1455(3)15[15][21][9]87186UT0.1OpenLong    (18)815-6201.6,9743
 
11Oct/313   229.15  218.59  218.48(0.4 223.89(0.62 229.85(1.13229.940.1    -1452(3.1)25[15][59][4]87397UT0OpenLong    (14)432-9201.6,9743
12Oct/312   229.15  218.59  217.61(0.43 222.51(0.72 227.28(1.17229.830.1    -1449(3.5)25[16][62][1]94418UT0.4OpenLong    (15)45-11-9201.8,9943
13Oct/311   229.15  218.59  216.68(0.47 220.92(0.7 224.66(1.1230.490.1    -1445(5.6)25[18][60][15]105438UT0.9HoldLong    (17)42-114202.2,10043
14Oct/310   229.15  218.59  215.67(0.5 219.39(0.85 222.21(1.2230.540.1    -1440(9.7)25[19][67][29]114480UT1.5HoldLong    (18)463316202.8,9443
15Oct/39   229.15  218.59  214.6(0.41 217.55(0.63 219.57(0.75228.46-0.1    -1430(7.4)25[16][44][81]122418UT2.2HoldLong?    (16)2919110203.4,8743
 
16Sep/3015   229.59  218.62  213.73(0.2 216.19(0.18 217.93(0.09217.15-0.9    -2023(-0.1)-15[8][5][1]64-26RG-0.3Wait?    (7)39-12-51.1,8629
17Sep/3014   229.59  218.62  213.31(0.21 215.8(0.26 217.74(0.26216.6-0.9    -2023(-1)-30[9][14][-14]66-11CR-0.4HoldShort    (7)11-30-11-201,9129
18Sep/3013   229.59  218.62  212.86(0.25 215.25(0.44 217.18(0.28218.42-0.8    -2024(0.6)10[10][19][-1]9161CR0.4OpenShort    (10)11-4181.7,9829
19Sep/3012   229.59  218.62  212.32(0.29 214.3(0.37 216.57(0.49218.65-0.8    -2023(0.9)25[12][27][6]99114UT0.7HoldLong    (10)20-311202,9929
20Sep/3011   229.59  218.62  211.71(0.28 213.5(0.21 215.51(0.51218.83-0.8    -2022(2)40[11][24][26]100171UT1.1HoldLong    (11)21454202.3,9229
 
21Sep/3010   229.59  218.62  211.11(0.19 213.06(0.21 214.42(0.34216.16-1    -2020(1.9)25[8][16][19]87123UT0.6OpenLong    (8)14405201.8,9229
22Sep/309   229.59  218.62  210.72(0.07 212.62(0.08 213.69(0.17213.83-1.1    -2018(0.4)-50[3][6][-8]67120CR0.1HoldShort?    (4)7-271101.2,8729
23Sep/2915   231.14  220.75  210.58(0.16 212.44(0.24 213.33(0.62215.4-1.1    -2118(1.9)20[7][27][17]89222UT0.8OpenLong?    (5)253313201.9,9137
24Sep/2914   231.14  220.75  210.24(0.16 211.94(0.13 212.02(0.24213.47-1.3    -2116(-0.3)-10[7][10][5]7138RG0.6Wait    (4)10217201.4,8637
25Sep/2913   231.14  220.75  209.9(0.17 211.66(0.19 211.52(-0.08213.35-1.3    -2116(0.3)-20[7][-2][5]64-50RG0.8SmallShort    (7)-3117181.5,7637
 
26Sep/2912   231.14  220.75  209.54(0.18 211.26(0.22 211.69(0.09213.29-1.3    -2116(0.3)5[7][6][14]515RG0.7Wait    (6)437-2201.7,5837
27Sep/2911   231.14  220.75  209.16(0.11 210.79(0.17 211.69(0) 211.14-1.4    -2116(-0.3)-20[4][0][6]21-30RG-0.2Wait    (5)040-31-200.9,4837
28Sep/2910   231.14  220.75  208.93(0.04 210.44(0.04 211.5(-0.19208.88-1.6    -2116(-0.3)-50[2][-11][-22]12-96DR-1.2OpenShort    (2)-8-34-32-20-0,6237
29Sep/299   231.14  220.75  208.85(0.04 210.36(0.21 211.9(0.05210.83-1.5    -2116(0.3)-50[2][3][-24]5860CR-0.5HoldShort?    (4)2-61-12-200.9,8537
30Sep/2815   232.96  223.36  208.76(0.15 209.92(0.36 211.79(0.46214.39-1.3    -2016(3.2)20[6][22][18]113232UT1.2HoldLong?    (5)19329202.5,10041
 
31Sep/2814   232.96  223.36  208.45(0.09 209.16(0.17 210.82(0.36212.53-1.4    -2013(1.8)-5[4][13][16]108197RG0.9SmallShort    (4)142510202.3,10041
32Sep/2813   232.96  223.36  208.27(0.05 208.81(0.04 210.06(0.31211.11-1.5    -2011(0.9)-30[2][8][11]95170RG0.7Wait    (2)121017201.8,10041
33Sep/2812   232.96  223.36  208.17(0.02 208.73(0.09 209.41(0.28210.52-1.6    -2010(0.4)-25[1][8][8]86165RG0.8SmallShort    (2)11223201.6,9641
34Sep/2811   232.96  223.36  208.13(0.02 208.55(0.2 208.83(0.39210.42-1.6    -2010(0.4)-10[1][14][13]79195RG1.1SmallShort    (0)151534201.7,8641
35Sep/2810   232.96  223.36  208.08(-0.01 208.13(0.17 208.02(0.29209.56-1.6    -209(-0.4)-25[-0][10][10]45160UR1.2SmallShort    (0)121425151.1,6741
 
36Sep/289   232.96  223.36  208.1(-0.07 207.78(0.12 207.41(-0.08208.76-1.7    -2010(-1.1)-50[-3][-7][9]1685DP1OpenShort?    (-2)-3191410.5,5341
37Sep/2715   234.93  226.85  208.25(-0.1 207.53(0.07 207.57(-0.21207.67-1.9    -2111(-1.2)-50[-4][-14][-2]-2422DT0.1OpenShort?    (-3)-8-0-6-7-0.4,3635
38Sep/2714   234.93  226.85  208.45(-0.52 207.39(0.02 208.01(-0.12207.69-1.9    -2112(-21.9)-50[-21][-15][5]-31498DP-0.2OpenShort    (-4)-520-133-0.4,2935
39Sep/2713   234.93  226.85  209.53(-0.53 207.34(-0.13 208.27(0.01206.55-2    -2134(-10.5)-50[-21][-13][-3]-27444DT-0.4OpenShort    (-21)0-5-60-0.6,3835
40Sep/2712   234.93  226.85  210.64(-0.55 207.61(-0.08 208.25(0.02206.83-2    -2144(-8.2)-50[-22][-12][-12]-7429DT-0.2OpenShort    (-20)1-4012-12-0.6,5835
 
41Sep/2711   234.93  226.85  211.8(-0.48 207.77(0.03 208.21(0.36209.1-1.8    -2153(-6.7)-50[-19][5][2]9495UR0.1SmallShort    (-19)15-172620-0.4,6935
42Sep/2710   234.93  226.85  212.82(-0.46 207.71(0.07 207.46(0.38210.06-1.7    -2159(-5.5)-50[-19][6][16]-9479UR0.3SmallShort    (-18)15222220-0.3,4935
43Sep/279   234.93  226.85  213.81(-0.49 207.56(-0.07 206.68(0.13208.81-1.8    -2165(-3.6)-50[-20][-7][20]-43343DP0.2OpenShort?    (-19)5421220-0.5,2035
44Sep/2615   237.74  230.48  214.87(-0.57 207.71(-0.15 206.41(-0.27206.43-2.3    -2068(-5.4)-50[-23][-26][0]-69161DT0OpenShort?    (-21)-1113-10-0.9,432
45Sep/2614   237.74  230.48  216.11(-0.55 208.03(-0.19 206.97(-0.18206.37-2.3    -2074(-1.3)-50[-22][-23][3]-7496DP-0.1OpenShort    (-22)-7102-14-1,132
 
46Sep/2613   237.74  230.48  217.3(-0.58 208.42(-0.26 207.34(-0.29205.79-2.3    -2075(-0.5)-50[-23][-29][-7]-7819DT-0.1HoldShort    (-21)-12-120-20-1.1,032
47Sep/2612   237.74  230.48  218.56(-0.59 208.96(-0.26 207.94(-0.24206.46-2.3    -2076(-0.1)-50[-23][-27][-5]-7923DT-0.1HoldShort    (-22)-10-102-20-1.2,132
48Sep/2611   237.74  230.48  219.86(-0.57 209.51(-1.05 208.45(-0.27206.99-2.2    -2076(0.8)-50[-23][-44][-6]-79-47DT-0.1HoldShort    (-22)-11-39-2620-1.2,132
49Sep/2610   237.74  230.48  221.12(-0.51 211.74(-0.9 209.02(-0.01209.21-2.1    -2075(0.7)-50[-20][-30][10]-799DP0OpenShort    (-20)-017-2620-1.2,132
50Sep/269   237.74  230.48  222.25(-0.55 213.66(-1.01 209.04(-0.22208.26-2.1    -2074(2.3)-50[-22][-41][-6]-85-95DT-0.1OpenShort?    (-21)-9-11-2820-1.4,032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA