|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $74.1300 One month high (close): $84.8300
PKW Daily Change: 0.27% Daily StdDev 1.5% PKW EMA_5_Trend: 0.77% 10Minute StdDev: $1.4578
Latest Price : $79.41(0.27%) | Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 78.67 | 76.53 | 76.27(0.24) | 77.58(0.43) | 79.04(0.46) | 78.79 | 0 | | -13 | 61(2.8) | -50 | [16] | [NAN] | [-INF] | 82 | NAN | RG | -0.1 | Wait? | | (INF) | 31 | -INF | -8 | 20 | 1.4,97 | 43 | Sample size 50 Avg positive next hour return: 0.28%(82%) Avg negative next hour return: -0.11%(18%)
Daily Trend: %
Up Forces:
Down Forces: 78.67(daily_ema_20 -0.15%)
Support Levels: 77.58(hourly_sma_10 -1.54%) 76.53(weak_daily_ema_10 -2.87%) 76.27(hourly_sma_20 -3.2%)
Resistance Levels:
|
| | | 2 | Oct/4 | 15 | 78.75 | 76.48 | 76.09(0.28) | 77.25(0.59) | 78.68(0.64) | 79.2 | 0.2 | | -14 | 58(5.5) | -50 | [19] | [NAN] | [INF] | 92 | NAN | RG | 0.3 | Wait? | | (INF) | 43 | INF | -14 | 20 | 1.8,97 | 42 | | 3 | Oct/4 | 14 | 78.75 | 76.48 | 75.88(0.25) | 76.8(0.6) | 78.18(0.75) | 79.18 | 0.1 | | -14 | 53(6.8) | -50 | [17] | [NAN] | [INF] | 102 | NAN | RG | 0.7 | Wait | | (INF) | 50 | INF | 2 | 20 | 2.2,97 | 42 | | 4 | Oct/4 | 13 | 78.75 | 76.48 | 75.69(0.21) | 76.34(0.55) | 77.6(1.03) | 78.81 | 0 | | -14 | 46(7.1) | -50 | [14] | [NAN] | [-INF] | 105 | NAN | TP | 0.9 | OpenShort | | (INF) | 69 | -INF | 5 | 20 | 2.3,97 | 42 | | 5 | Oct/4 | 11 | 78.75 | 76.48 | 75.53(0.15) | 75.92(0.56) | 76.81(0.91) | 79.21 | 0.2 | | -14 | 39(10.2) | -50 | [10] | [NAN] | [INF] | 133 | NAN | RG | 2.1 | SmallShort | | (INF) | 61 | INF | 21 | 20 | 3.3,100 | 42 | | | | |
| 6 | Oct/3 | 15 | 78.79 | 76.45 | 75.53(0) | 75.5(0.29) | 76.12(0.4) | 76.98 | -0.6 | | -19 | 28(0.5) | -50 | [0] | [-INF] | [INF] | 97 | NAN | DP | 1 | OpenShort? | | (NAN) | 27 | INF | 28 | 20 | 1.9,99 | 29 | | 7 | Oct/3 | 13 | 78.79 | 76.45 | 75.42(-0.05) | 75.28(0.05) | 75.82(0.53) | 76.72 | -0.7 | | -19 | 28(-2.5) | -50 | [-3] | [-INF] | [INF] | 89 | NAN | DP | 1.1 | OpenShort | | (-INF) | 36 | INF | 17 | 20 | 1.6,99 | 29 | | 8 | Oct/3 | 11 | 78.79 | 76.45 | 75.46(-0.22) | 75.24(0.08) | 75.42(0.45) | 76.26 | -0.8 | | -19 | 30(-12) | -50 | [-15] | [-INF] | [INF] | 71 | NAN | DP | 0.9 | OpenShort | | (-INF) | 31 | INF | 10 | 20 | 0.9,98 | 29 | | 9 | Oct/3 | 9 | 78.79 | 76.45 | 75.63(-0.32) | 75.18(0.11) | 75.08(0.07) | 74.86 | -1.3 | | -19 | 42(-8.8) | -50 | [-22] | [-INF] | [-INF] | 12 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 5 | -INF | -5 | -20 | -0.6,77 | 29 | | 10 | Sep/30 | 11 | 79.02 | 76.74 | 75.87(-0.25) | 75.1(0.17) | 75.03(0.21) | 75.77 | -1.1 | | -20 | 51(-6.2) | -50 | [-17] | [-INF] | [INF] | 39 | NAN | DP | 0.5 | OpenShort | | (-INF) | 14 | INF | 5 | 20 | -0.1,91 | 20 | | | | |
| 11 | Sep/30 | 10 | 79.02 | 76.74 | 76.06(-0.24) | 74.97(0.07) | 74.87(0.17) | 75.47 | -1.2 | | -20 | 57(-4.2) | -50 | [-16] | [-INF] | [INF] | 41 | NAN | DP | 0.3 | OpenShort | | (-INF) | 12 | INF | 6 | 20 | -0.3,98 | 20 | | 12 | Sep/29 | 15 | 79.35 | 77.14 | 76.24(-0.34) | 74.92(-0.07) | 74.74(-0.43) | 74.72 | -1.6 | | -22 | 62(-5.7) | -50 | [-23] | [-INF] | [INF] | 28 | NAN | DP | -0 | OpenShort? | | (-INF) | -30 | INF | 1 | -12 | -0.8,98 | 28 | | 13 | Sep/29 | 14 | 79.35 | 77.14 | 76.5(-0.33) | 74.97(-0.11) | 75.06(-0.29) | 74.56 | -1.6 | | -22 | 67(-2.1) | -50 | [-23] | [-INF] | [-INF] | 23 | NAN | DT | -0.3 | OpenShort | | (-INF) | -20 | -INF | 0 | -12 | -1,98 | 28 | | 14 | Sep/29 | 13 | 79.35 | 77.14 | 76.75(-0.35) | 75.05(-0.13) | 75.28(0.13) | 74.64 | -1.6 | | -22 | 69(-1.9) | -50 | [-24] | [-INF] | [-INF] | 23 | NAN | DT | -0.3 | OpenShort | | (-INF) | 9 | -INF | -3 | -12 | -1,98 | 28 | | 15 | Sep/29 | 12 | 79.35 | 77.14 | 77.02(-0.34) | 75.15(-0.25) | 75.18(0.15) | 74.96 | -1.5 | | -22 | 71(-1.7) | -50 | [-23] | [-INF] | [INF] | 24 | NAN | DP | -0.1 | OpenShort | | (-INF) | 10 | INF | 1 | 20 | -1,99 | 28 | | | | |
| 16 | Sep/29 | 11 | 79.35 | 77.14 | 77.28(-0.32) | 75.34(-0.29) | 75.07(-0.03) | 74.88 | -1.5 | | -22 | 73(-0.2) | -50 | [-22] | [-INF] | [-INF] | 22 | NAN | DT | -0.1 | OpenShort | | (-INF) | -2 | -INF | 7 | 15 | -1.1,99 | 28 | | 17 | Sep/28 | 15 | 79.76 | 77.72 | 77.53(-0.23) | 75.56(-0.17) | 75.09(0.29) | 76.31 | -1.3 | | -19 | 73(-5.4) | -50 | [-16] | [-INF] | [INF] | 32 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 20 | INF | 12 | 20 | -0.6,97 | 40 | | 18 | Sep/28 | 11 | 79.76 | 77.72 | 77.71(-0.28) | 75.69(-0.53) | 74.87(0.07) | 75.59 | -1.5 | | -19 | 79(-0.1) | -50 | [-19] | [-INF] | [INF] | 22 | NAN | DP | 0.3 | OpenShort | | (-INF) | 5 | INF | 8 | 20 | -1,97 | 40 | | 19 | Sep/27 | 15 | 80.11 | 78.14 | 77.93(-0.41) | 76.09(-0.72) | 74.82(-0.4) | 74.13 | -2.2 | | -25 | 79(3) | -50 | [-28] | [-INF] | [-INF] | 1 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -27 | -INF | 2 | -20 | -1.7,93 | 31 | | 20 | Sep/27 | 11 | 80.11 | 78.14 | 78.25(-0.39) | 76.64(-0.66) | 75.12(-0.66) | 74.43 | -2.1 | | -25 | 76(4.8) | -50 | [-28] | [-INF] | [-INF] | -4 | NAN | DT | -0.3 | OpenShort | | (-INF) | -48 | -INF | 3 | -20 | -1.9,94 | 31 | | | | |
| 21 | Sep/27 | 10 | 80.11 | 78.14 | 78.56(-0.41) | 77.15(-0.54) | 75.62(-0.54) | 75.03 | -1.9 | | -25 | 71(3.6) | -50 | [-30] | [-INF] | [-INF] | -1 | NAN | DT | -0.3 | OpenShort | | (-INF) | -39 | -INF | 6 | -20 | -1.8,94 | 31 | | 22 | Sep/27 | 9 | 80.11 | 78.14 | 78.88(-0.35) | 77.57(-0.59) | 76.03(-0.63) | 75.15 | -1.8 | | -25 | 67(6.2) | -50 | [-25] | [-INF] | [-INF] | -5 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -45 | -INF | 10 | -20 | -2,95 | 31 | | 23 | Sep/26 | 10 | 80.66 | 79.01 | 79.16(-0.47) | 78.03(-0.55) | 76.51(-1.09) | 75.38 | -2.2 | | -22 | 61(-4.8) | -50 | [-34] | [-INF] | [-INF] | -13 | NAN | DT | -0.7 | OpenShort | | (-INF) | -78 | -INF | 7 | -20 | -2.3,95 | 37 | | 24 | Sep/23 | 11 | 81.14 | 79.94 | 79.53(-0.48) | 78.46(-0.55) | 77.35(-1.05) | 75.6 | -2.6 | | -19 | 66(-4.1) | -50 | [-35] | [-INF] | [-INF] | -18 | NAN | DT | -1.1 | OpenShort | | (-INF) | -76 | -INF | -7 | -20 | -2.5,95 | 35 | | 25 | Sep/22 | 15 | 81.7 | 80.68 | 79.91(-0.49) | 78.89(-0.4) | 78.17(-0.65) | 76.95 | -2.6 | | -16 | 70(-24.7) | -50 | [-35] | [-INF] | [-INF] | -36 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -46 | -INF | -12 | -20 | -2,64 | 36 | | | | |
| 26 | Sep/22 | 14 | 81.7 | 80.68 | 80.3(-0.48) | 79.21(-0.36) | 78.68(-0.54) | 77.08 | -2.6 | | -16 | 95(-5.8) | -50 | [-34] | [-INF] | [-INF] | -33 | NAN | DT | -0.9 | OpenShort | | (-INF) | -39 | -INF | -20 | -20 | -1.9,65 | 36 | | 27 | Sep/22 | 10 | 81.7 | 80.68 | 80.69(-0.48) | 79.5(-0.29) | 79.11(-0.55) | 77.52 | -2.3 | | -16 | 101(-6.1) | -50 | [-34] | [-INF] | [-INF] | 3 | NAN | DT | -0.9 | OpenShort | | (-INF) | -39 | -INF | -7 | -20 | -1.8,98 | 36 | | 28 | Sep/21 | 15 | 82.23 | 81.07 | 81.08(-0.18) | 79.73(-0.06) | 79.55(-0.03) | 79.58 | -1.8 | | -15 | 107(-21.3) | -50 | [-13] | [-INF] | [-INF] | 1 | NAN | DT | 0 | OpenShort? | | (-INF) | -2 | -INF | -6 | 0 | -0.8,71 | | | 29 | Sep/21 | 14 | 82.23 | 81.07 | 81.23(-0.2) | 79.78(-0.1) | 79.57(-0.06) | 79.7 | -1.7 | | -15 | 128(0.2) | -50 | [-15] | [-INF] | [INF] | 28 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | 2 | 11 | -0.8,98 | | | 30 | Sep/20 | 15 | 82.64 | 81.25 | 81.39(-0.21) | 79.86(-0.15) | 79.62(-0.16) | 79.5 | -1.9 | | -15 | 128(11.9) | -50 | [-16] | [-INF] | [INF] | 23 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -12 | INF | 1 | -1 | -1,98 | | | | | |
| 31 | Sep/20 | 14 | 82.64 | 81.25 | 81.56(-0.17) | 79.98(-0.25) | 79.75(-0.19) | 79.23 | -2.1 | | -15 | 116(4.6) | -50 | [-13] | [-INF] | [-INF] | 18 | NAN | DT | -0.3 | OpenShort | | (-INF) | -14 | -INF | -2 | -11 | -1.2,98 | | | 32 | Sep/20 | 11 | 82.64 | 81.25 | 81.7(-0.04) | 80.18(-0.14) | 79.9(-0.03) | 79.73 | -1.8 | | -15 | 111(1.8) | -50 | [-3] | [-INF] | [INF] | 21 | NAN | DP | -0.1 | OpenShort | | (-INF) | -2 | INF | 0 | -14 | -1.1,98 | | | 33 | Sep/20 | 10 | 82.64 | 81.25 | 81.73(-0.04) | 80.29(-0.37) | 79.92(-0.1) | 79.68 | -1.8 | | -15 | 109(1.9) | -50 | [-3] | [-INF] | [-INF] | 21 | NAN | DT | -0.1 | OpenShort | | (-INF) | -8 | -INF | 1 | 20 | -1.1,98 | | | 34 | Sep/20 | 9 | 82.64 | 81.25 | 81.76(-0.05) | 80.59(-0.41) | 80(-0.12) | 79.97 | -1.6 | | -15 | 108(2.1) | -50 | [-4] | [-INF] | [-INF] | 23 | NAN | DT | -0 | OpenShort? | | (-INF) | -9 | -INF | 4 | 20 | -1,98 | | | 35 | Sep/19 | 13 | 83.04 | 81.36 | 81.8(-0.06) | 80.92(-0.58) | 80.1(-0.14) | 80.14 | -1.7 | | -16 | 105(5.2) | -50 | [-5] | [-INF] | [INF] | 21 | NAN | DP | 0 | OpenShort | | (-INF) | -10 | INF | 2 | 20 | -1,96 | | | | | |
| 36 | Sep/16 | 14 | 83.38 | 81.51 | 81.85(-0.15) | 81.39(-0.59) | 80.21(-0.31) | 80.01 | -1.8 | | -17 | 100(15.2) | -50 | [-11] | [-INF] | [INF] | 17 | NAN | DP | -0.1 | OpenShort | | (-INF) | -23 | INF | -1 | 1 | -1.1,94 | | | 37 | Sep/16 | 13 | 83.38 | 81.51 | 81.97(-0.04) | 81.87(-0.67) | 80.46(-0.26) | 79.79 | -1.9 | | -17 | 85(1.7) | -50 | [-3] | [-INF] | [-INF] | 12 | NAN | DT | -0.4 | OpenShort | | (-INF) | -19 | -INF | -4 | -20 | -1.3,94 | | | 38 | Sep/16 | 11 | 83.38 | 81.51 | 82(-0.07) | 82.42(-0.33) | 80.67(-0.64) | 80.09 | -1.7 | | -17 | 83(2.8) | -50 | [-5] | [-INF] | [-INF] | 14 | NAN | DT | -0.4 | OpenShort | | (-INF) | -47 | -INF | -6 | -20 | -1.2,94 | | | 39 | Sep/16 | 10 | 83.38 | 81.51 | 82.06(-0.09) | 82.69(-0.28) | 81.19(-0.67) | 80.45 | -1.5 | | -17 | 81(2.2) | -50 | [-7] | [-INF] | [-INF] | 20 | NAN | DT | -0.5 | OpenShort | | (-INF) | -50 | -INF | -1 | -20 | -1,95 | | | 40 | Sep/15 | 15 | 83.69 | 81.74 | 82.13(-0.09) | 82.92(-0.26) | 81.74(-0.99) | 80.72 | -1.6 | | -15 | 78(-0.1) | -50 | [-7] | [-INF] | [-INF] | 23 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -73 | -INF | -10 | -20 | -0.9,95 | | | | | |
| 41 | Sep/15 | 10 | 83.69 | 81.74 | 82.2(-0.1) | 83.14(-0.08) | 82.56(-0.86) | 81.25 | -1.3 | | -15 | 78(0.5) | -50 | [-7] | [-INF] | [INF] | 31 | NAN | DP | -0.9 | OpenShort | | (-INF) | -59 | INF | -11 | -20 | -0.6,96 | | | 42 | Sep/14 | 10 | 83.85 | 81.97 | 82.28(-0.15) | 83.21(0.06) | 83.28(-1.07) | 80.83 | -1.4 | | -14 | 78(11.8) | -50 | [-10] | [-INF] | [-INF] | 22 | NAN | DT | -1.7 | OpenShort | | (-INF) | -74 | -INF | -23 | -20 | -1,97 | | | 43 | Sep/13 | 14 | 83.99 | 82.22 | 82.4(-0.02) | 83.16(0.29) | 83.28(0) | 82.69 | -0.5 | | -12 | 66(6.6) | -50 | [-1] | [-INF] | [-INF] | 53 | NAN | DT | -1 | OpenShort | | (-INF) | 0 | -INF | -14 | -20 | 0.2,98 | | | 44 | Sep/13 | 10 | 83.99 | 82.22 | 82.42(-0.02) | 82.92(0.29) | 84.18(0.08) | 83.22 | -0.3 | | -12 | 60(-0.6) | -50 | [-1] | [-INF] | [-INF] | 64 | NAN | DT | -0.7 | OpenShort | | (INF) | 6 | -INF | -14 | -20 | 0.6,99 | | | 45 | Sep/12 | 15 | 84.04 | 82.41 | 82.44(0.06) | 82.68(0.45) | 84.11(0.48) | 84.83 | 0.3 | | -8 | 60(6.1) | -50 | [4] | [INF] | [-INF] | 92 | NAN | CR | 0.5 | OpenShort? | | (INF) | 34 | -INF | 11 | 20 | 1.7,99 | | | | | |
| 46 | Sep/12 | 14 | 84.04 | 82.41 | 82.39(0.04) | 82.31(0.29) | 83.71(0.69) | 84.84 | 0.3 | | -8 | 54(2.2) | -50 | [3] | [INF] | [-INF] | 95 | NAN | TP | 0.8 | OpenShort | | (INF) | 45 | -INF | 12 | 20 | 1.8,100 | | | 47 | Sep/12 | 10 | 84.04 | 82.41 | 82.36(0.06) | 82.07(0.61) | 83.14(1.22) | 85.31 | 0.5 | | -8 | 52(3.7) | 5 | [4] | [INF] | [INF] | 105 | NAN | RG | 1.6 | SmallShort | | (INF) | 80 | INF | 17 | 20 | 2.2,100 | | | 48 | Sep/8 | 15 | 83.99 | 82.35 | 82.31(-0.12) | 81.57(0.16) | 82.14(0.58) | 82.71 | -0.5 | | -10 | 48(-3.1) | -50 | [-8] | [-INF] | [-INF] | 58 | NAN | DT | 0.5 | OpenShort? | | (-INF) | 38 | -INF | 19 | 20 | 0.3,100 | | | 49 | Sep/8 | 13 | 83.99 | 82.35 | 82.41(-0.13) | 81.44(0.12) | 81.67(0.5) | 82.85 | -0.4 | | -10 | 51(-3.8) | -50 | [-8] | [-INF] | [INF] | 58 | NAN | DP | 0.9 | OpenShort | | (-INF) | 32 | INF | 19 | 20 | 0.3,100 | | | 50 | Sep/8 | 11 | 83.99 | 82.35 | 82.52(-0.12) | 81.34(0.09) | 81.26(0.42) | 82.84 | -0.4 | | -10 | 55(-3.5) | -50 | [-8] | [-INF] | [INF] | 54 | NAN | DP | 1.1 | OpenShort | | (-INF) | 27 | INF | 18 | 20 | 0.2,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|