MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $21.0900 One month high (close): $27.3600

MRO Daily Change: 2.6% Daily StdDev 3.5% MRO EMA_5_Trend: 3.81% 10Minute StdDev: $0.9912

Latest Price : $27.19(2.6%)

Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.2) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.99%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	9	24.87	23.65	24.79(0.85)	25.99(0.93)	26.44(0.53)	27.01	1.1	-6	72(0.9)	45	[24]	[37]	[30]	90	217	UT	0.4	HoldLong?	(27)	15	74	1	20	1.6,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.99(hourly_sma_10 -3.78%) 24.87(daily_ema_20 -7.92%) 24.79(hourly_sma_20 -8.22%) 23.65(daily_ema_10 -12.44%) Resistance Levels:

2	Oct/4	15	24.74	23.39	24.58(0.82)	25.75(0.7)	26.3(0.34)	26.36	0.8	-9	71(-2.7)	15	[23]	[27]	[3]	83	21	UT	0	HoldLong?	(25)	10	8	-3	7	1.3,100	45
3	Oct/4	14	24.74	23.39	24.38(0.74)	25.57(0.67)	26.21(0.46)	26.29	0.8	-9	74(1.3)	20	[21]	[29]	[5]	83	197	UT	0.1	OpenLong	(25)	13	1	-5	20	1.3,100	45
4	Oct/4	13	24.74	23.39	24.2(0.79)	25.4(0.71)	26.09(1.01)	26.28	0.8	-9	73(2)	30	[22]	[45]	[7]	88	357	UT	0.1	OpenLong	(24)	28	0	-4	20	1.5,100	45
5	Oct/4	12	24.74	23.39	24.01(0.76)	25.22(0.8)	25.83(1.14)	26.28	0.8	-9	71(4.1)	30	[21]	[50]	[9]	93	507	UT	0.3	OpenLong	(25)	32	0	-3	20	1.7,100	45

6	Oct/4	11	24.74	23.39	23.83(0.76)	25.02(1.58)	25.54(1.39)	26.28	0.8	-9	66(6.2)	30	[21]	[68]	[17]	98	647	UT	0.6	OpenLong	(24)	39	41	2	20	1.9,100	45
7	Oct/4	10	24.74	23.39	23.65(0.72)	24.63(1.4)	25.19(1.12)	25.93	0.6	-9	60(5)	30	[20]	[57]	[14]	100	550	UT	0.6	HoldLong	(20)	31	30	2	20	2,100	45
8	Oct/4	9	24.74	23.39	23.48(0.73)	24.29(1.17)	24.91(0.81)	25.67	0.5	-9	55(4.2)	30	[20]	[46]	[39]	103	437	UT	0.7	HoldLong?	(22)	23	83	2	20	2.1,100	45
9	Oct/3	15	24.68	23.26	23.31(0.6)	24.01(0.92)	24.71(0.45)	24.98	0.2	-12	51(3.3)	25	[17]	[29]	[13]	93	264	UT	0.3	OpenLong?	(20)	13	17	-2	20	1.7,100	43
10	Oct/3	14	24.68	23.26	23.17(0.48)	23.79(0.81)	24.6(0.45)	24.84	0.1	-12	48(4)	25	[14]	[27]	[18]	93	374	UT	0.3	OpenLong	(17)	13	26	-7	20	1.8,98	43

11	Oct/3	13	24.68	23.26	23.06(0.48)	23.6(0.85)	24.49(1.7)	24.63	-0	-12	44(3.5)	25	[14]	[63]	[14]	96	627	UT	0.2	OpenLong	(14)	48	15	-5	20	1.9,98	43
12	Oct/3	12	24.68	23.26	22.95(0.48)	23.4(0.91)	24.08(1.69)	24.51	-0.1	-12	40(3.8)	25	[14]	[63]	[6]	98	623	UT	0.6	OpenLong	(14)	48	-12	-5	20	2,98	43
13	Oct/3	11	24.68	23.26	22.84(0.57)	23.19(0.83)	23.68(1.63)	24.61	-0	-12	36(6.3)	25	[16]	[61]	[33]	113	617	UT	1.3	HoldLong	(17)	46	21	32	20	2.5,100	43
14	Oct/3	10	24.68	23.26	22.71(0.53)	23(0.88)	23.3(1.39)	24.44	-0.1	-12	30(7.1)	25	[15]	[55]	[31]	110	587	UT	2	HoldLong	(16)	39	19	27	20	3,85	43
15	Oct/3	9	24.68	23.26	22.59(0.49)	22.8(0.66)	22.98(1.23)	24.29	-0.2	-12	23(9.2)	25	[14]	[47]	[104]	113	580	UT	3	HoldLong?	(15)	35	233	14	20	3.8,68	43

16	Sep/30	15	24.71	23.31	22.48(0.22)	22.65(-0.09)	22.7(-0.09)	22.54	-1.1	-17	14(-2.6)	-25	[6]	[-6]	[-2]	18	-196	DR	-0.6	OpenShort?	(5)	-3	7	-18	-9	0.2,63	27
17	Sep/30	14	24.71	23.31	22.43(0.22)	22.65(0)	22.72(0.04)	22.49	-1.1	-17	16(-3.2)	-50	[7]	[-1]	[-21]	29	-183	DR	-0.7	OpenShort	(5)	1	-38	-14	-20	0.2,74	27
18	Sep/30	13	24.71	23.31	22.38(0.31)	22.67(0.31)	22.71(0.09)	22.78	-1	-17	20(-2.1)	-10	[9]	[6]	[-2]	70	-110	CR	0.2	HoldShort	(9)	3	-4	4	-20	1.1,92	27
19	Sep/30	12	24.71	23.31	22.31(0.31)	22.6(0.18)	22.69(0.27)	22.81	-1	-17	22(-1.7)	-5	[9]	[10]	[-0]	72	-26	RG	0.3	Wait	(9)	8	-11	8	20	1.2,92	27
20	Sep/30	11	24.71	23.31	22.24(0.36)	22.56(0.13)	22.63(0.18)	22.89	-0.9	-17	23(-0.5)	30	[11]	[6]	[19]	71	-26	UT	0.6	OpenLong	(11)	6	36	-1	20	1.4,86	27

21	Sep/30	10	24.71	23.31	22.16(0.23)	22.53(0.18)	22.59(-0.04)	22.62	-1.1	-17	24(0.1)	-15	[7]	[-0]	[8]	59	-33	RG	0.1	Wait	(10)	-1	23	-3	13	1,84	27
22	Sep/30	9	24.71	23.31	22.11(0.14)	22.49(0.04)	22.6(-0.09)	22.45	-1.2	-17	24(-0.4)	-50	[4]	[-5]	[-16]	49	-17	DR	-0.3	OpenShort?	(5)	-3	-33	-11	-20	0.7,81	27
23	Sep/29	15	24.84	23.65	22.08(0.32)	22.48(0.22)	22.62(0.49)	22.7	-1.1	-16	24(-1.2)	20	[10]	[17]	[11]	74	80	UT	0.2	OpenLong?	(8)	15	27	-1	20	1.3,91	34
24	Sep/29	14	24.84	23.65	22.01(0.32)	22.43(0.18)	22.51(0.13)	22.5	-1.3	-16	25(-0.8)	-25	[10]	[5]	[-11]	67	-70	CR	-0	HoldShort	(8)	4	-25	1	-20	1,92	34
25	Sep/29	13	24.84	23.65	21.94(0.32)	22.39(0.4)	22.48(0.09)	22.69	-1.1	-16	26(0.5)	-5	[10]	[7]	[1]	83	40	RG	0.4	Wait	(11)	3	-7	10	13	1.5,95	34

26	Sep/29	12	24.84	23.65	21.87(0.37)	22.3(0.5)	22.46(0.31)	22.74	-1.1	-16	26(1.2)	35	[11]	[16]	[16]	78	104	UT	0.6	OpenLong	(11)	9	35	-1	20	1.8,83	34
27	Sep/29	11	24.84	23.65	21.79(0.28)	22.19(0.45)	22.39(0.27)	22.48	-1.3	-16	25(0.9)	15	[9]	[13]	[13]	64	104	UT	0.2	OpenLong	(8)	8	47	-15	-4	1.5,76	34
28	Sep/29	10	24.84	23.65	21.73(0.14)	22.09(0.32)	22.33(-0.04)	22.13	-1.4	-16	24(0.4)	-50	[4]	[1]	[-18]	53	27	CR	-0.5	HoldShort	(7)	-1	-28	-17	-20	0.9,80	34
29	Sep/29	9	24.84	23.65	21.7(0.14)	22.02(0.41)	22.34(0.22)	22.34	-1.3	-16	23(1.1)	-50	[4]	[10]	[-13]	80	203	CR	0	OpenShort?	(5)	7	-38	-8	18	1.5,92	34
30	Sep/28	15	24.99	24.04	21.67(0.23)	21.93(0.6)	22.29(0.68)	22.63	-1.3	-14	22(2.8)	25	[7]	[27]	[18]	108	380	UT	0.8	HoldLong?	(7)	21	34	2	20	2.3,100	39

31	Sep/28	14	24.99	24.04	21.62(0.14)	21.8(0.32)	22.14(0.64)	22.38	-1.4	-14	19(2.3)	10	[4]	[20]	[18]	105	370	RG	0.7	Wait	(6)	19	20	4	20	2.2,100	39
32	Sep/28	13	24.99	24.04	21.59(0.09)	21.73(0.28)	22(0.69)	22.23	-1.5	-14	17(1.7)	-10	[3]	[21]	[12]	103	380	RG	0.7	Wait	(3)	21	10	15	20	2.1,100	39
33	Sep/28	12	24.99	24.04	21.57(0.05)	21.67(0.37)	21.85(0.69)	22.16	-1.6	-14	15(1)	-10	[2]	[22]	[17]	103	390	RG	1.1	SmallShort	(3)	21	12	30	20	2.1,100	39
34	Sep/28	11	24.99	24.04	21.57(0)	21.59(0.42)	21.7(0.65)	22.07	-1.6	-14	14(0.6)	-15	[0]	[21]	[21]	93	400	UR	1.4	SmallShort	(0)	19	26	39	20	2,93	39
35	Sep/28	10	24.99	24.04	21.56(-0.05)	21.5(0.33)	21.56(0.51)	21.88	-1.7	-14	14(-1.3)	-25	[-2]	[15]	[20]	57	326	UR	1.3	SmallShort	(0)	15	29	31	20	1.3,74	39

36	Sep/28	9	24.99	24.04	21.57(-0.19)	21.43(0.19)	21.45(-0.05)	21.67	-1.8	-14	15(-2.8)	-50	[-6]	[-5]	[14]	13	226	DP	0.8	OpenShort?	(-4)	-2	28	15	20	0.4,53	39
37	Sep/27	15	25.15	24.49	21.61(-0.23)	21.39(0.09)	21.46(-0.14)	21.47	-2.1	-15	18(-4.9)	-50	[-7]	[-10]	[2]	-25	133	DP	0	OpenShort?	(-6)	-4	6	1	5	-0.4,35	36
38	Sep/27	14	25.15	24.49	21.66(-0.82)	21.37(-0.05)	21.49(0.09)	21.43	-2.2	-15	23(-22.8)	-50	[-25]	[-10]	[5]	-37	736	DP	-0.2	OpenShort	(-10)	3	11	-4	20	-0.6,28	36
39	Sep/27	13	25.15	24.49	21.84(-0.77)	21.38(-0.19)	21.47(0.14)	21.35	-2.2	-15	46(-13.1)	-50	[-23]	[-10]	[2]	-32	589	DP	-0.2	OpenShort	(-25)	4	-4	5	20	-0.6,33	36
40	Sep/27	12	25.15	24.49	22.01(-0.81)	21.42(-0.14)	21.44(0.09)	21.38	-2.2	-15	59(-10.2)	-50	[-24]	[-11]	[-10]	-28	546	DT	-0.1	OpenShort	(-25)	3	-40	12	14	-0.6,37	36

41	Sep/27	11	25.15	24.49	22.19(-0.76)	21.45(-0.05)	21.42(0.52)	21.67	-2	-15	69(-8.5)	-50	[-23]	[3]	[13]	-24	662	UR	0.2	SmallShort	(-24)	16	7	17	20	-0.4,36	36
42	Sep/27	10	25.15	24.49	22.36(-0.75)	21.46(-0.05)	21.31(0.28)	21.62	-2	-15	77(-6.5)	-50	[-23]	[-4]	[21]	-46	493	DP	0.2	OpenShort	(-24)	8	41	11	20	-0.6,19	36
43	Sep/27	9	25.15	24.49	22.53(-0.84)	21.47(-0.32)	21.25(-0.14)	21.33	-2.2	-15	84(-4.2)	-50	[-25]	[-21]	[6]	-65	279	DP	0.1	OpenShort?	(-25)	-4	16	5	-5	-0.8,5	36
44	Sep/26	15	25.43	25.02	22.72(-0.92)	21.54(-0.32)	21.28(-0.56)	21.22	-2.8	-13	88(-17.1)	-50	[-28]	[-35]	[-3]	-74	123	DT	-0	OpenShort?	(-28)	-17	0	1	-20	-1,1	32
45	Sep/26	14	25.43	25.02	22.93(-0.91)	21.61(-0.46)	21.4(-0.33)	21.22	-2.8	-13	105(-2.2)	-50	[-27]	[-30]	[-0]	-78	69	DT	-0.1	HoldShort	(-29)	-10	4	1	-19	-1.1,0	32

46	Sep/26	13	25.43	25.02	23.14(-0.94)	21.71(-0.5)	21.47(-0.6)	21.19	-2.8	-13	107(-1.2)	-50	[-28]	[-39]	[-10]	-80	-58	DT	-0.2	HoldShort	(-30)	-18	-17	-1	-20	-1.2,0	32
47	Sep/26	12	25.43	25.02	23.36(-0.93)	21.82(-0.64)	21.6(-0.46)	21.31	-2.7	-13	109(-0.3)	-50	[-28]	[-37]	[-10]	-78	-74	DT	-0.2	HoldShort	(-28)	-14	-23	3	-20	-1.2,2	32
48	Sep/26	11	25.43	25.02	23.58(-0.92)	21.96(-1.52)	21.7(-0.46)	21.47	-2.6	-13	109(0.7)	-50	[-27]	[-49]	[-7]	-81	-94	DT	-0.1	HoldShort	(-28)	-14	-45	-27	20	-1.3,2	32
49	Sep/26	10	25.43	25.02	23.8(-0.79)	22.3(-1.33)	21.8(-0.14)	21.8	-2.4	-13	108(1.2)	-50	[-23]	[-36]	[17]	-78	-94	DP	0	OpenShort	(-26)	-4	29	-26	20	-1.2,2	32
50	Sep/26	9	25.43	25.02	23.99(-0.87)	22.6(-1.48)	21.83(-0.5)	21.59	-2.5	-13	107(3.7)	-50	[-26]	[-50]	[-17]	-88	-264	DT	-0.1	OpenShort?	(-27)	-15	-34	-29	-5	-1.5,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI