|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $25.8600 One month high (close): $29.7500
FXI Daily Change: 0.74% Daily StdDev 1.68% FXI EMA_5_Trend: 0.3% 10Minute StdDev: $0.5439
Latest Price : $27.22(0.74%) | Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 27.44 | 26.57 | 26.38(0.23) | 26.82(0.49) | 27.06(0.07) | 27.27 | -0.2 | | -16 | 48(3.1) | 25 | [14] | [22] | [24] | 85 | 131 | UT | 0.4 | OpenLong? | | (16) | 4 | 65 | 0 | 20 | 1.7,92 | 36 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.82(hourly_sma_10 -1.65%) 26.57(weak_daily_ema_10 -2.57%) 26.38(hourly_sma_20 -3.26%)
Resistance Levels: 27.44(daily_ema_20 0.62%)
|
| | | 2 | Oct/4 | 15 | 27.52 | 26.55 | 26.32(0.23) | 26.69(0.38) | 27.06(0) | 26.98 | -0.5 | | -19 | 44(2.2) | -20 | [14] | [13] | [-7] | 69 | 24 | CR | -0.1 | HoldShort? | | (12) | 0 | -11 | -10 | -20 | 1.3,86 | 33 | | 3 | Oct/4 | 14 | 27.52 | 26.55 | 26.26(0.23) | 26.59(0.45) | 27.04(0.26) | 27.03 | -0.4 | | -19 | 42(2.6) | 15 | [14] | [31] | [6] | 78 | 127 | UT | -0 | OpenLong | | (14) | 16 | 16 | -15 | 20 | 1.6,88 | 33 | | 4 | Oct/4 | 13 | 27.52 | 26.55 | 26.2(0.19) | 26.47(0.38) | 26.97(0.67) | 26.96 | -0.5 | | -19 | 40(2.2) | 15 | [11] | [53] | [-6] | 84 | 267 | CR | -0 | OpenShort | | (12) | 40 | -20 | -15 | 20 | 1.7,91 | 33 | | 5 | Oct/4 | 12 | 27.52 | 26.55 | 26.15(0.23) | 26.37(0.5) | 26.79(0.79) | 27.05 | -0.4 | | -19 | 37(4.5) | 20 | [14] | [64] | [-7] | 100 | 307 | TP | 0.6 | OpenShort | | (16) | 47 | -31 | -15 | 20 | 2.1,97 | 33 | | | | |
| 6 | Oct/4 | 11 | 27.52 | 26.55 | 26.09(0.23) | 26.24(0.5) | 26.58(0.95) | 27.19 | -0.3 | | -19 | 33(8.7) | 25 | [14] | [74] | [33] | 123 | 427 | UT | 1.6 | HoldLong | | (16) | 57 | 50 | 23 | 20 | 2.9,100 | 33 | | 7 | Oct/4 | 10 | 27.52 | 26.55 | 26.03(0.23) | 26.11(0.42) | 26.33(0.8) | 26.97 | -0.5 | | -19 | 24(9.5) | 25 | [14] | [62] | [34] | 129 | 330 | UT | 2.3 | HoldLong | | (12) | 48 | 59 | 27 | 20 | 3.4,94 | 33 | | 8 | Oct/4 | 9 | 27.52 | 26.55 | 25.97(0.15) | 26(0.23) | 26.12(0.58) | 26.71 | -0.7 | | -19 | 15(8.2) | 20 | [9] | [42] | [72] | 146 | 275 | UT | 3.5 | HoldLong? | | (9) | 35 | 161 | 46 | 20 | 4.4,86 | 33 | | 9 | Oct/3 | 15 | 27.6 | 26.61 | 25.97(0) | 26(0) | 25.97(0.04) | 26.02 | -1.4 | | -25 | 7(0.3) | -45 | [0] | [-2] | [5] | 55 | 40 | DP | 0.7 | OpenShort? | | (2) | 2 | 2 | 18 | 19 | 1.2,75 | 17 | | 10 | Oct/3 | 14 | 27.6 | 26.61 | 25.93(-0.15) | 26(0) | 25.96(0.23) | 26.01 | -1.4 | | -25 | 6(-11.6) | -50 | [-9] | [7] | [9] | 47 | 245 | UR | 0.7 | SmallShort | | (0) | 15 | 9 | 24 | 19 | 1.1,69 | 17 | | | | |
| 11 | Oct/3 | 13 | 27.6 | 26.61 | 25.97(-0.15) | 26(0) | 25.9(0.04) | 25.97 | -1.4 | | -25 | 18(-4.6) | -50 | [-9] | [-5] | [4] | 9 | 165 | DP | 0.3 | OpenShort | | (-9) | 3 | 5 | 16 | 0 | 0,59 | 17 | | 12 | Oct/3 | 12 | 27.6 | 26.61 | 26.01(-0.12) | 25.94(0.04) | 25.9(0) | 25.95 | -1.4 | | -25 | 22(-3) | -50 | [-8] | [-5] | [7] | 0 | 104 | DP | 0.2 | OpenShort | | (-9) | 0 | 9 | 24 | 4 | -0.2,55 | 17 | | 13 | Oct/3 | 11 | 27.6 | 26.61 | 26.04(-0.15) | 25.93(-0.04) | 25.89(-0.04) | 25.91 | -1.4 | | -25 | 25(-2.2) | -50 | [-9] | [-11] | [-1] | -25 | 95 | DT | 0.1 | OpenShort | | (-9) | -3 | -7 | 8 | 0 | -0.4,35 | 17 | | 14 | Oct/3 | 10 | 27.6 | 26.61 | 26.08(-0.11) | 25.94(0.08) | 25.9(-0.04) | 25.94 | -1.4 | | -25 | 28(-1.2) | -50 | [-7] | [-6] | [14] | -38 | 54 | DP | 0.1 | OpenShort | | (-9) | -3 | 45 | 5 | -19 | -0.4,22 | 17 | | 15 | Oct/3 | 9 | 27.6 | 26.61 | 26.11(-0.15) | 25.92(-0.08) | 25.91(-0.27) | 25.75 | -1.6 | | -25 | 29(0.2) | -50 | [-9] | [-27] | [-15] | -71 | -54 | DT | -0.5 | OpenShort? | | (-9) | -17 | -35 | -8 | -20 | -1.1,7 | 17 | | | | |
| 16 | Sep/30 | 15 | 27.77 | 26.82 | 26.15(-0.08) | 25.94(-0.04) | 25.98(-0.04) | 25.9 | -1.6 | | -25 | 29(-0.4) | -50 | [-5] | [-10] | [-3] | -48 | -27 | DT | -0.2 | OpenShort? | | (-7) | -3 | -9 | -1 | 0 | -0.7,20 | 11 | | 17 | Sep/30 | 14 | 27.77 | 26.82 | 26.17(-0.11) | 25.95(0.04) | 25.99(0.04) | 25.94 | -1.6 | | -25 | 29(-0.3) | -50 | [-7] | [-3] | [-2] | -52 | 34 | DT | -0.2 | OpenShort | | (-5) | 3 | -5 | -2 | 0 | -0.7,16 | 11 | | 18 | Sep/30 | 13 | 27.77 | 26.82 | 26.2(-0.11) | 25.94(0.04) | 25.98(0.04) | 25.96 | -1.6 | | -25 | 29(-0.1) | -50 | [-7] | [-3] | [-5] | -47 | 34 | DT | -0.1 | OpenShort | | (-7) | 3 | -14 | 5 | -15 | -0.7,21 | 11 | | 19 | Sep/30 | 12 | 27.77 | 26.82 | 26.23(-0.08) | 25.94(0) | 25.97(0.12) | 26.02 | -1.5 | | -25 | 29(0.1) | -50 | [-5] | [1] | [-2] | -45 | 34 | RG | 0.1 | Wait | | (-7) | 8 | -16 | 9 | 20 | -0.6,20 | 11 | | 20 | Sep/30 | 11 | 27.77 | 26.82 | 26.25(-0.08) | 25.93(-0.27) | 25.94(0.15) | 26.09 | -1.5 | | -25 | 29(-0.3) | -50 | [-5] | [-5] | [20] | -47 | 62 | DP | 0.4 | OpenShort | | (-5) | 9 | 33 | 8 | 20 | -0.5,16 | 11 | | | | |
| 21 | Sep/30 | 10 | 27.77 | 26.82 | 26.27(-0.15) | 26(-0.27) | 25.94(0) | 25.95 | -1.6 | | -25 | 30(-0.6) | -50 | [-9] | [-16] | [9] | -63 | 35 | DP | 0.1 | OpenShort | | (-5) | 0 | 14 | 6 | 20 | -0.9,10 | 11 | | 22 | Sep/30 | 9 | 27.77 | 26.82 | 26.31(-0.15) | 26.07(-0.31) | 25.9(-0.04) | 25.89 | -1.6 | | -25 | 30(-0.3) | -50 | [-9] | [-20] | [-1] | -73 | -15 | DT | -0 | OpenShort? | | (-12) | -3 | -9 | 2 | 16 | -1.2,7 | 11 | | 23 | Sep/29 | 15 | 27.97 | 27.03 | 26.35(-0.23) | 26.15(-0.27) | 25.91(0.08) | 25.93 | -1.8 | | -26 | 31(-1.7) | -50 | [-15] | [-13] | [9] | -72 | 101 | DP | 0.1 | OpenShort? | | (-12) | 5 | 21 | 3 | 12 | -1.2,8 | 18 | | 24 | Sep/29 | 14 | 27.97 | 27.03 | 26.41(-0.19) | 26.22(-0.3) | 25.89(-0.12) | 25.84 | -1.9 | | -26 | 32(1.2) | -50 | [-12] | [-26] | [-9] | -81 | -55 | DT | -0.1 | OpenShort | | (-14) | -8 | -16 | 5 | -20 | -1.6,9 | 18 | | 25 | Sep/29 | 13 | 27.97 | 27.03 | 26.46(-0.19) | 26.3(-0.19) | 25.92(-0.69) | 25.91 | -1.8 | | -26 | 31(1.4) | -50 | [-12] | [-58] | [-9] | -79 | -192 | DT | -0 | OpenShort | | (-12) | -43 | -12 | 5 | -20 | -1.6,11 | 18 | | | | |
| 26 | Sep/29 | 12 | 27.97 | 27.03 | 26.51(-0.11) | 26.35(-0.15) | 26.1(-0.53) | 25.96 | -1.8 | | -26 | 30(1.6) | -50 | [-7] | [-45] | [-2] | -82 | -233 | DT | -0.4 | OpenShort | | (-9) | -33 | 9 | 1 | -20 | -1.6,8 | 18 | | 27 | Sep/29 | 11 | 27.97 | 27.03 | 26.54(-0.19) | 26.39(-0.23) | 26.24(-0.57) | 25.92 | -1.8 | | -26 | 28(2.6) | -50 | [-12] | [-52] | [-5] | -97 | -181 | DT | -1 | OpenShort | | (-12) | -36 | 26 | -40 | -20 | -2,3 | 18 | | 28 | Sep/29 | 10 | 27.97 | 27.03 | 26.59(-0.23) | 26.45(-0.3) | 26.39(-0.68) | 25.81 | -1.9 | | -26 | 25(5.5) | -50 | [-15] | [-61] | [-27] | -94 | -227 | DT | -2 | OpenShort | | (-12) | -43 | -39 | -30 | -20 | -2.7,24 | 18 | | 29 | Sep/29 | 9 | 27.97 | 27.03 | 26.65(-0.19) | 26.53(-0.15) | 26.57(-0.37) | 25.98 | -1.8 | | -26 | 20(3.2) | -50 | [-12] | [-37] | [-76] | -84 | -149 | DT | -2.6 | OpenShort? | | (-12) | -23 | -192 | -22 | -20 | -3,41 | 18 | | 30 | Sep/28 | 15 | 28.19 | 27.28 | 26.65(0) | 26.57(0.15) | 26.67(0.26) | 26.83 | -1.2 | | -22 | 17(-0.8) | -10 | [0] | [17] | [16] | 24 | 118 | UR | 0.8 | SmallShort? | | (-2) | 16 | 30 | 17 | 20 | 0.7,56 | 33 | | | | |
| 31 | Sep/28 | 14 | 28.19 | 27.28 | 26.65(0) | 26.53(-0.04) | 26.6(0.23) | 26.7 | -1.3 | | -22 | 18(-0.2) | -25 | [0] | [10] | [11] | -3 | 61 | UR | 0.5 | SmallShort | | (-4) | 15 | 9 | 17 | 20 | 0,47 | 33 | | 32 | Sep/28 | 13 | 28.19 | 27.28 | 26.7(0.04) | 26.54(-0.08) | 26.54(0.11) | 26.66 | -1.4 | | -22 | 18(-0.5) | -20 | [3] | [1] | [7] | -17 | -23 | RG | 0.6 | Wait | | (2) | 7 | 5 | 15 | 20 | -0.2,38 | 33 | | 33 | Sep/28 | 12 | 28.19 | 27.28 | 26.69(0.04) | 26.56(-0.11) | 26.51(0.11) | 26.64 | -1.4 | | -22 | 18(-0.2) | -10 | [3] | [0] | [15] | -26 | -33 | RG | 0.6 | Wait | | (2) | 7 | 25 | 18 | 20 | -0.2,29 | 33 | | 34 | Sep/28 | 11 | 28.19 | 27.28 | 26.69(0) | 26.59(-0.11) | 26.48(0.08) | 26.53 | -1.5 | | -22 | 18(0) | -45 | [0] | [-2] | [4] | -53 | -39 | DP | 0.2 | OpenShort | | (0) | 5 | 7 | 4 | 8 | -0.7,15 | 33 | | 35 | Sep/28 | 10 | 28.19 | 27.28 | 26.68(-0.04) | 26.62(-0.15) | 26.48(0) | 26.5 | -1.5 | | -22 | 18(0.3) | -50 | [-3] | [-9] | [9] | -62 | -27 | DP | 0.2 | OpenShort | | (-2) | 0 | 27 | 2 | -11 | -0.9,11 | 33 | | | | |
| 36 | Sep/28 | 9 | 28.19 | 27.28 | 26.69(-0.04) | 26.66(-0.15) | 26.46(-0.3) | 26.38 | -1.6 | | -22 | 18(1) | -50 | [-3] | [-29] | [-12] | -79 | -158 | DT | -0.4 | HoldShort? | | (-2) | -19 | -27 | -3 | -20 | -1.5,9 | 33 | | 37 | Sep/27 | 15 | 28.33 | 27.45 | 26.69(0) | 26.7(-0.11) | 26.54(-0.23) | 26.5 | -1.6 | | -24 | 17(-0.1) | -50 | [0] | [-23] | [-4] | -66 | -131 | DR | -0.2 | OpenShort? | | (0) | -15 | 0 | -8 | -20 | -1,9 | 28 | | 38 | Sep/27 | 14 | 28.33 | 27.45 | 26.7(-0.11) | 26.73(-0.15) | 26.6(-0.37) | 26.5 | -1.6 | | -24 | 17(-1) | -50 | [-7] | [-35] | [0] | -69 | -52 | DT | -0.5 | OpenShort | | (0) | -24 | 18 | -27 | -15 | -1,6 | 28 | | 39 | Sep/27 | 13 | 28.33 | 27.45 | 26.73(-0.11) | 26.77(-0.22) | 26.7(-0.34) | 26.42 | -1.7 | | -24 | 18(0.5) | -50 | [-7] | [-36] | [-16] | -71 | -94 | DT | -1.4 | OpenShort | | (-9) | -22 | -21 | -34 | -20 | -1.5,17 | 28 | | 40 | Sep/27 | 12 | 28.33 | 27.45 | 26.76(-0.11) | 26.83(-0.19) | 26.79(-0.26) | 26.51 | -1.6 | | -24 | 18(0) | -50 | [-7] | [-29] | [-25] | -43 | -42 | DT | -1.4 | OpenShort | | (-4) | -17 | -52 | -29 | -20 | -1.3,40 | 28 | | | | |
| 41 | Sep/27 | 11 | 28.33 | 27.45 | 26.79(-0.04) | 26.88(0.07) | 26.79(0) | 26.74 | -1.4 | | -24 | 18(-0.6) | -50 | [-3] | [-3] | [-13] | 13 | 23 | DT | -0.6 | OpenShort | | (-4) | 0 | -25 | 0 | -20 | -0.3,70 | 28 | | 42 | Sep/27 | 10 | 28.33 | 27.45 | 26.8(-0.04) | 26.86(0.15) | 26.86(0.04) | 26.85 | -1.3 | | -24 | 18(-0.7) | -50 | [-3] | [2] | [-12] | 31 | 74 | RG | -0 | Wait | | (-2) | 3 | -34 | 10 | -20 | 0.2,76 | 28 | | 43 | Sep/27 | 9 | 28.33 | 27.45 | 26.8(0) | 26.82(0.19) | 26.85(0.04) | 27 | -1.2 | | -24 | 19(-0.5) | -20 | [0] | [4] | [15] | 44 | 82 | UR | 0.7 | SmallShort? | | (0) | 3 | 32 | 15 | 19 | 0.9,71 | 28 | | 44 | Sep/26 | 15 | 28.52 | 27.65 | 26.81(-0.07) | 26.77(0.11) | 26.84(-0.11) | 26.86 | -1.5 | | -25 | 20(-1.6) | -50 | [-5] | [-11] | [3] | 12 | 65 | DP | 0.1 | OpenShort? | | (-2) | -7 | 12 | -2 | -11 | 0.2,57 | 34 | | 45 | Sep/26 | 14 | 28.52 | 27.65 | 26.83(-0.07) | 26.74(0.04) | 26.87(-0.11) | 26.81 | -1.6 | | -25 | 21(-1.5) | -50 | [-5] | [-13] | [3] | 1 | 34 | DP | -0.3 | OpenShort | | (-4) | -7 | 12 | -9 | 7 | -0.1,53 | 34 | | | | |
| 46 | Sep/26 | 13 | 28.52 | 27.65 | 26.85(-0.11) | 26.73(0.11) | 26.9(0.15) | 26.76 | -1.6 | | -25 | 23(-1.5) | -50 | [-7] | [5] | [-7] | 0 | 127 | RG | -0.6 | Wait | | (-7) | 10 | -16 | -5 | -11 | -0.4,60 | 34 | | 47 | Sep/26 | 12 | 28.52 | 27.65 | 26.88(-0.07) | 26.7(0.11) | 26.86(0.26) | 26.83 | -1.5 | | -25 | 24(-1.3) | -50 | [-5] | [13] | [-5] | 18 | 124 | RG | -0.1 | Wait | | (-4) | 17 | -22 | 12 | 11 | -0.2,73 | 34 | | 48 | Sep/26 | 11 | 28.52 | 27.65 | 26.9(-0.07) | 26.67(-0.07) | 26.79(0.3) | 26.93 | -1.4 | | -25 | 25(-1.5) | -50 | [-5] | [10] | [1] | 29 | 165 | UR | 0.5 | SmallShort | | (-4) | 19 | -22 | 10 | 20 | 0.1,76 | 34 | | 49 | Sep/26 | 10 | 28.52 | 27.65 | 26.92(-0.07) | 26.69(0.04) | 26.71(0.34) | 27.03 | -1.4 | | -25 | 27(-1.5) | -40 | [-5] | [16] | [13] | 16 | 205 | UR | 1.1 | SmallShort | | (-4) | 22 | 16 | 5 | 20 | 0.4,56 | 34 | | 50 | Sep/26 | 9 | 28.52 | 27.65 | 26.94(-0.07) | 26.68(-0.04) | 26.62(0.26) | 26.96 | -1.4 | | -25 | 28(-1.2) | -25 | [-5] | [8] | [35] | -19 | 154 | UR | 1.1 | SmallShort? | | (-4) | 17 | 92 | -6 | 20 | 0.1,29 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|