Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRSP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 5, 2022



CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)


One month low (close): $61.0400      One month high (close): $75.0200

CRSP Daily Change: -1.53%   Daily StdDev 3.67%   CRSP EMA_5_Trend: -0.81%   10Minute StdDev: $1.2026

Latest Price :  $64.56(-1.53%)

Fri. Oct 7, 2022($1.2)   Thu. Oct 6, 2022($1.3)   Wed. Oct 5, 2022($1.2)   Tue. Oct 4, 2022($1.2)   Mon. Oct 3, 2022($1.8)   Fri. Sep 30, 2022($1.4)   Thu. Sep 29, 2022($1.2)   Wed. Sep 28, 2022($1.5)  

CRSP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.07%(44%)   Avg negative next hour return: -1.14%(56%)
     Wed. Oct. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/59   66.7  64.33  64.86(-0.23 64.68(0.17 64.81(-0.4363.34-1    -745(-0.6)-50[-6][-12][-37]-14-84DT-1OpenShort?    (-8)-12-68-9-20-1,6134

Daily Trend: %
Up Forces: 64.68(hourly_sma_10 2.12%)  
Down Forces:
Support Levels:
Resistance Levels: 64.33(daily_ema_10 1.56%)   64.86(hourly_sma_20 2.4%)   66.7(daily_ema_20 5.3%)  
 
2Oct/415   66.75  64.52  65.01(-0.05 64.57(0.45 65.09(-0.0265.23-0.5    -645(0.9)-30[-1][4][2]2286UR0.1SmallShort?    (-3)-175-200.1,6941
3Oct/414   66.75  64.52  65.04(0.09 64.28(0.28 65.1(-0.2365.02-0.5    -645(-0.6)-20[2][-3][0]12-163RG-0.1Wait    (-1)-6-5118-0,6241
4Oct/413   66.75  64.52  64.98(0.11 64.1(0.11 65.25(0.5465.17-0.5    -645(-0.8)10[3][15][8]1260RG-0.1Wait    (3)1423200.1,5941
5Oct/412   66.75  64.52  64.91(0.08 64.03(0.13 64.9(0.5465.12-0.5    -646(-0.3)10[2][15][9]694RG0.1Wait    (3)1441200.1,5341
 
6Oct/411   66.75  64.52  64.86(0.09 63.95(-0.05 64.55(0.8165-0.5    -646(-0.3)15[2][20][11]10144UT0.3OpenLong    (2)21-722200.1,5741
7Oct/410   66.75  64.52  64.8(0.08 63.98(-0.17 64.03(0.8765.19-0.5    -647(-0.2)15[2][20][11]3214UT0.7OpenLong    (3)22-2123200.2,4841
8Oct/49   66.75  64.52  64.75(0.15 64.09(-0.28 63.48(0.8465.79-0.3    -647(0.3)25[4][18][54]4229UT1.5OpenLong?    (3)228730200.7,3641
9Oct/315   66.64  64.9  64.65(-0.15 64.27(-0.56 62.95(-0.2963.42-0.9    -646(1.3)-40[-4][-17][6]-55-104DP0.3OpenShort?    (-1)-741220-0.8,1546
10Oct/314   66.64  64.9  64.75(-0.28 64.63(-0.63 63.13(-0.3563.31-1    -645(-0.7)-50[-7][-20][9]-65-6DP0.1OpenShort    (-4)-9294-11-0.9,846
 
11Oct/313   66.64  64.9  64.93(-0.29 65.04(-0.64 63.35(-0.9262.54-1.2    -646(2.5)-50[-7][-35][-11]-86-306DT-0.5OpenShort    (-8)-2410-14-20-1.5,246
12Oct/312   66.64  64.9  65.12(-0.28 65.46(-0.53 63.94(-1.2462.28-1.3    -643(4.2)-50[-7][-42][-33]-91-470DT-1.1OpenShort    (-7)-32-34-19-20-1.9,746
13Oct/311   66.64  64.9  65.3(-0.21 65.81(-0.09 64.74(-1.3163.2-1    -639(2.1)-50[-5][-37][-41]-78-449DT-1.1OpenShort    (-5)-34-46-32-20-1.6,1246
14Oct/310   66.64  64.9  65.44(-0.08 65.87(0.15 65.6(-0.7664.47-0.6    -637(0.3)-50[-2][-19][-16]-43-274DT-0.9OpenShort    (-3)-198-32-20-0.8,2746
15Oct/39   66.64  64.9  65.49(-0.06 65.87(0)  66.1(-0.9464.26-0.7    -637(0.9)-50[-2][-26][-33]-33-383DT-1.5OpenShort?    (-3)-24-41-42-20-1,4246
 
16Sep/3015   66.71  65.44  65.53(0.06 65.77(0.18 66.73(-0.4565.4-0.4    -436(-1.1)-50[2][-10][-20]18-208DR-1.1OpenShort?    (1)-12-30-22-20-0.1,7045
17Sep/3014   66.71  65.44  65.49(0.24 65.65(0.37 67.03(0.2266.25-0.1    -437(-2.7)-25[6][11][-18]52-81CR-0.6HoldShort    (3)6-46-10-90.6,8745
18Sep/3013   66.71  65.44  65.33(0.37 65.41(0.58 66.88(1.1567.590.3    -440(0.7)50[9][38][16]92260UT0.5HoldLong    (9)291613201.7,9945
19Sep/3012   66.71  65.44  65.09(0.28 65.03(0.25 66.12(1.0167.120.1    -439(0.7)40[7][29][16]85280UT0.8HoldLong    (8)26-525201.5,9745
20Sep/3011   66.71  65.44  64.91(0.28 64.87(0.08 65.46(1.0267.270.2    -438(3.2)40[7][28][33]81334UT1.4OpenLong    (7)261943201.8,8645
 
21Sep/3010   66.71  65.44  64.73(0.2 64.82(0.12 64.8(0.9266.720    -435(2.8)30[5][25][33]53344UT1.6OpenLong    (6)233834201.7,6045
22Sep/309   66.71  65.44  64.6(0.06 64.74(-0.09 64.21(0.4265.65-0.3    -432(0.5)25[2][9][33]9211UT1.3OpenLong?    (2)116414201,3445
23Sep/2915   66.72  65.93  64.56(-0.11 64.8(-0.34 64.21(0) 63.91-0.8    -432(0.1)-35[-3][-8][0]-4720DT-0OpenShort?    (-1)010-5-20-0.6,1849
24Sep/2914   66.72  65.93  64.63(0.15 65.02(-0.28 63.94(-0.5463.64-0.9    -432(-4.6)-30[4][-19][-15]-49-458DR-0.3OpenShort    (-3)-14-16-11-20-0.9,2449
25Sep/2913   66.72  65.93  64.53(0.14 65.2(-0.14 64.29(-0.8564.09-0.8    -436(-2.6)-40[4][-25][-8]-32-451DR-0.2OpenShort    (4)-223-13-20-0.4,2849
 
26Sep/2912   66.72  65.93  64.44(0.19 65.29(-0.06 64.84(-0.6464-0.8    -439(-4)-40[5][-18][-16]-32-451DR-0.6OpenShort    (3)-16-3-30-20-0.3,2649
27Sep/2911   66.72  65.93  64.32(0.2 65.33(0.14 65.26(-0.5964.07-0.8    -443(-3.8)-35[5][-14][-17]-17-416DR-0.8OpenShort    (5)-158-37-20-0.2,3849
28Sep/2910   66.72  65.93  64.19(0.08 65.24(0.12 65.65(-0.7363.85-0.8    -447(-1.3)-50[2][-19][-37]7-333DR-1.1OpenShort    (5)-19-56-27-20-0.2,6249
29Sep/299   66.72  65.93  64.14(0.16 65.16(0.34 66.13(0.0565.43-0.4    -448(1.1)-45[4][4][-21]5837CR-0.4HoldShort?    (5)1-50-10-200.8,8849
30Sep/2815   66.77  66.91  64.04(0.25 64.94(0.46 66.1(0.5566.860    047(3.6)50[6][20][16]94320UT0.5OpenLong?    (6)1424-1201.8,9953
 
31Sep/2814   66.77  66.91  63.88(0.28 64.64(0.26 65.74(0.566.17-0.2    043(2.1)45[7][17][11]89193UT0.3OpenLong    (5)138-0201.6,9953
32Sep/2813   66.77  66.91  63.7(0.3 64.47(0.22 65.41(0.8965.95-0.2    041(1.9)50[8][26][10]89265UT0.4OpenLong    (6)23-49201.6,9953
33Sep/2812   66.77  66.91  63.51(0.28 64.33(0.16 64.83(1.0166.05-0.2    039(3.9)50[7][29][22]96370UT0.9OpenLong    (8)261819201.9,9853
34Sep/2811   66.77  66.91  63.33(0.25 64.23(0.58 64.18(0.6465.55-0.4    035(2.6)50[6][24][14]90252UT1.1OpenLong    (6)162132161.9,9253
35Sep/2810   66.77  66.91  63.17(0.16 63.86(0.46 63.77(0.4464.98-0.5    033(2.6)45[4][17][12]63235UT1.1OpenLong    (5)111721201.6,7353
 
36Sep/289   66.77  66.91  63.07(0.1 63.57(0.43 63.49(-0.0264.51-0.7    030(1.1)40[3][5][20]40114UT1OpenLong?    (3)-154731.4,5553
37Sep/2715   66.69  67.35  63.01(-0.11 63.3(0.25 63.5(-0.5263.04-1.1    -029(-0.9)-40[-3][-12][-8]-5-21DT-0.5OpenShort?    (-1)-134-14-200,4550
38Sep/2714   66.69  67.35  63.08(-0.16 63.14(0.05 63.83(-0.7262.94-1.1    -030(-2.4)-50[-4][-20][-12]-1-42DT-0.9OpenShort    (-3)-18-18-21-20-0.1,5250
39Sep/2713   66.69  67.35  63.18(-0.09 63.11(-0.05 64.29(0.5363.42-1    -032(-1.4)-10[-2][11][-2]20284RG-0.8SmallLong    (-3)14-12-7200.2,6550
40Sep/2712   66.69  67.35  63.24(-0.08 63.14(0.02 63.95(0.4463.76-0.9    -034(-1.2)-5[-2][10][-3]38285RG-0.2Wait    (-2)11-252200.5,7550
 
41Sep/2711   66.69  67.35  63.29(-0.03 63.13(0.3 63.67(0.9464.44-0.7    -035(-0.6)20[-1][26][12]63471UR0.6SmallShort    (-1)24-644201,8850
42Sep/2710   66.69  67.35  63.31(-0.06 62.94(0.35 63.08(0.9364.6-0.6    -036(-1.3)15[-2][27][7]42521UR1.3SmallShort    (-1)24-2236201.1,6450
43Sep/279   66.69  67.35  63.35(0.02 62.72(0.46 62.5(0.9265.2-0.4    -037(0.3)25[1][28][64]32521UT2.2OpenLong?    (1)2413137201.5,4450
44Sep/2615   66.84  67.81  63.34(-0.22 62.43(-0.1 61.93(-0.6461.74-1.5    -237(0)-50[-6][-22][-12]-70-186DT-0.2OpenShort?    (-7)-16-22-1-20-1.3,1351
45Sep/2614   66.84  67.81  63.48(-0.45 62.49(-0.1 62.33(-0.3862.32-1.4    -237(-10.4)-50[-12][-17][8]-65214DP-0OpenShort    (-4)-1027-96-1,1051
 
46Sep/2613   66.84  67.81  63.77(-0.58 62.55(-0.29 62.57(-0.3561.62-1.6    -247(-8.5)-50[-15][-19][-4]-79208DT-0.6HoldShort    (-13)-97-17-20-1.4,651
47Sep/2612   66.84  67.81  64.14(-0.62 62.73(-0.46 62.79(-0.2561.45-1.6    -255(-6.3)-50[-16][-19][-19]-66196DT-0.7OpenShort    (-14)-7-41-5-20-1.5,2251
48Sep/2611   66.84  67.81  64.54(-0.54 63.02(-0.38 62.95(0.0262.55-1.3    -262(-6.7)-50[-14][-11][-14]-38294DT-0.2OpenShort    (-13)1-44-1320-1,3751
49Sep/2610   66.84  67.81  64.89(-0.46 63.26(-0.16 62.94(0.4163.75-0.9    -268(-5.6)-35[-12][3][8]-27445UR0.4SmallShort    (-11)118-920-0.5,3651
50Sep/269   66.84  67.81  65.19(-0.46 63.36(-0.14 62.68(0.2663.54-1    -274(-5.5)-30[-12][-1][13]-50332DP0.3OpenShort?    (-11)733-1720-0.7,1851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA