|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $160.5850 One month high (close): $175.0300
CDNS Daily Change: -0.95% Daily StdDev 1.78% CDNS EMA_5_Trend: 0.27% 10Minute StdDev: $1.9739
Latest Price : $169.69(-0.95%) | Fri. Oct 7, 2022($4.7) Thu. Oct 6, 2022($1) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($2.2) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 166.84 | 165.73 | 168.88(0.14) | 171.62(0.09) | 171.35(-0.29) | 169.92 | 0.8 | | -2 | 75(-2.1) | -20 | [8] | [-11] | [-20] | 25 | -169 | DR | -0.5 | OpenShort? | | (5) | -16 | -34 | -14 | -20 | 0.3,67 | 61 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces: 171.62(hourly_sma_10 1%)
Down Forces: 166.84(daily_ema_20 -1.81%)
Support Levels: 168.88(hourly_sma_20 -0.61%) 165.73(weak_daily_ema_10 -2.47%)
Resistance Levels:
|
| | | 2 | Oct/4 | 15 | 166.86 | 165.31 | 168.65(0.17) | 171.47(0.2) | 171.85(-0.28) | 171.02 | 1.1 | | -1 | 77(-1.6) | -5 | [10] | [-6] | [-12] | 47 | -118 | DR | -0.3 | OpenShort? | | (9) | -16 | -13 | -12 | -20 | 0.8,77 | 55 | | 3 | Oct/4 | 14 | 166.86 | 165.31 | 168.37(0.21) | 171.12(0.25) | 172.33(-0.13) | 171.45 | 1.2 | | -1 | 79(-0.7) | 15 | [12] | [4] | [-9] | 60 | -80 | CR | -0.3 | HoldShort | | (10) | -7 | -12 | -10 | -20 | 1,85 | 55 | | 4 | Oct/4 | 13 | 166.86 | 165.31 | 168.01(0.24) | 170.69(0.29) | 172.55(0.12) | 171.84 | 1.3 | | -1 | 79(-0.6) | 25 | [14] | [20] | [-10] | 68 | 5 | CR | -0.2 | HoldShort | | (12) | 7 | -21 | -13 | -13 | 1.2,88 | 55 | | 5 | Oct/4 | 12 | 166.86 | 165.31 | 167.61(0.25) | 170.2(0.38) | 172.35(0.26) | 172.54 | 1.4 | | -1 | 80(3.6) | 50 | [14] | [30] | [1] | 84 | 91 | UT | 0.1 | OpenLong | | (15) | 15 | 3 | -10 | 15 | 1.6,94 | 55 | | | | |
| 6 | Oct/4 | 11 | 166.86 | 165.31 | 167.2(0.22) | 169.55(0.49) | 171.9(0.47) | 172.44 | 1.4 | | -1 | 76(5.6) | 50 | [12] | [45] | [-9] | 90 | 199 | CR | 0.2 | OpenShort | | (13) | 26 | -27 | -7 | 16 | 1.7,97 | 55 | | 7 | Oct/4 | 10 | 166.86 | 165.31 | 166.83(0.25) | 168.72(0.54) | 171.1(0.71) | 173.35 | 1.6 | | -1 | 71(10.7) | 50 | [14] | [60] | [12] | 108 | 314 | UT | 0.8 | HoldLong | | (14) | 40 | 21 | -5 | 20 | 2.3,100 | 55 | | 8 | Oct/4 | 9 | 166.86 | 165.31 | 166.41(0.23) | 167.82(0.46) | 169.9(0.63) | 172.64 | 1.5 | | -1 | 60(11.1) | 50 | [13] | [53] | [28] | 115 | 292 | UT | 1.2 | HoldLong? | | (12) | 35 | 59 | 2 | 20 | 2.6,100 | 55 | | 9 | Oct/3 | 15 | 166.63 | 164.77 | 166.03(0.16) | 167.05(0.34) | 168.84(0.49) | 170.73 | 1 | | -3 | 49(8.7) | 50 | [9] | [40] | [13] | 110 | 240 | UT | 1 | HoldLong? | | (10) | 28 | 14 | 6 | 20 | 2.4,100 | 54 | | 10 | Oct/3 | 14 | 166.63 | 164.77 | 165.76(0.09) | 166.49(0.21) | 168.02(0.5) | 170.29 | 0.9 | | -3 | 40(8.2) | 35 | [5] | [36] | [30] | 123 | 308 | UT | 1.4 | HoldLong | | (8) | 28 | 57 | 12 | 20 | 2.9,100 | 54 | | | | |
| 11 | Oct/3 | 13 | 166.63 | 164.77 | 165.61(0.06) | 166.14(0.19) | 167.19(0.51) | 168.47 | 0.5 | | -3 | 32(3.9) | 30 | [3] | [35] | [19] | 108 | 243 | UT | 1 | HoldLong | | (2) | 28 | 34 | 17 | 20 | 2.3,100 | 54 | | 12 | Oct/3 | 12 | 166.63 | 164.77 | 165.51(0.04) | 165.83(0.11) | 166.34(0.35) | 167.39 | 0.2 | | -3 | 28(1.9) | 25 | [2] | [24] | [10] | 93 | 162 | UT | 0.9 | OpenLong | | (2) | 19 | 6 | 26 | 20 | 1.7,100 | 54 | | 13 | Oct/3 | 11 | 166.63 | 164.77 | 165.44(0.05) | 165.64(0.19) | 165.76(0.31) | 167.21 | 0.1 | | -3 | 26(2.4) | 35 | [3] | [24] | [14] | 87 | 139 | UT | 1.4 | OpenLong | | (2) | 17 | 10 | 47 | 20 | 1.7,94 | 54 | | 14 | Oct/3 | 10 | 166.63 | 164.77 | 165.36(0.07) | 165.33(0.2) | 165.24(0.18) | 166.87 | 0.1 | | -3 | 24(1.5) | 35 | [4] | [18] | [15] | 56 | 63 | UT | 1.7 | OpenLong | | (2) | 10 | 24 | 30 | 20 | 1.6,66 | 54 | | 15 | Oct/3 | 9 | 166.63 | 164.77 | 165.25(0.07) | 165(0.1) | 164.94(-0.08) | 166.13 | -0.1 | | -3 | 22(-1.1) | 35 | [4] | [0] | [24] | 15 | -45 | UT | 1.3 | OpenLong? | | (2) | -4 | 63 | 5 | 20 | 1,40 | 54 | | | | |
| 16 | Sep/30 | 15 | 166.49 | 164.37 | 165.14(0.03) | 164.84(-0.05) | 165.08(-0.15) | 164.14 | -0.6 | | -7 | 24(-2.3) | -35 | [2] | [-10] | [-8] | -54 | -133 | DR | -1 | OpenShort? | | (1) | -8 | -7 | -25 | -19 | -1.1,24 | 32 | | 17 | Sep/30 | 14 | 166.49 | 164.37 | 165.09(0.04) | 164.93(-0.05) | 165.32(-0.13) | 164.36 | -0.6 | | -7 | 26(-2.7) | -35 | [2] | [-9] | [-10] | -33 | -120 | DR | -1 | OpenShort | | (2) | -8 | -14 | -27 | -11 | -0.7,35 | 32 | | 18 | Sep/30 | 13 | 166.49 | 164.37 | 165.02(0.08) | 164.93(0) | 165.54(0.07) | 164.81 | -0.4 | | -7 | 29(-3.9) | -15 | [5] | [5] | [-7] | 1 | -79 | CR | -0.7 | HoldShort | | (3) | 4 | -19 | -3 | -7 | -0.2,56 | 32 | | 19 | Sep/30 | 12 | 166.49 | 164.37 | 164.89(0.12) | 165.02(-0.01) | 165.43(0.21) | 165.4 | -0.3 | | -7 | 32(-5.7) | -5 | [7] | [13] | [-11] | 21 | -45 | CR | -0 | HoldShort | | (5) | 12 | -41 | 6 | 16 | 0.4,61 | 32 | | 20 | Sep/30 | 11 | 166.49 | 164.37 | 164.7(0.18) | 165.04(-0.01) | 165.09(0.33) | 166.71 | 0.1 | | -7 | 38(-2.1) | 40 | [10] | [21] | [24] | 47 | 13 | UT | 1.1 | OpenLong | | (9) | 19 | 43 | 20 | 20 | 1.4,62 | 32 | | | | |
| 21 | Sep/30 | 10 | 166.49 | 164.37 | 164.41(0.08) | 165.06(-0.06) | 164.55(0.03) | 165.34 | -0.3 | | -7 | 40(-0.5) | -15 | [5] | [1] | [4] | 10 | -20 | RG | 0.5 | Wait | | (7) | 2 | 1 | 9 | 20 | 0.6,45 | 32 | | 22 | Sep/30 | 9 | 166.49 | 164.37 | 164.28(0.06) | 165.16(-0.05) | 164.55(0) | 165.33 | -0.3 | | -7 | 41(-0.2) | -10 | [4] | [-1] | [11] | 4 | -7 | RG | 0.5 | Wait? | | (4) | 0 | 31 | -3 | 13 | 0.7,36 | 32 | | 23 | Sep/29 | 15 | 166.81 | 164.47 | 164.18(0.01) | 165.24(-0.08) | 164.5(-0.07) | 164.35 | -0.6 | | -8 | 41(-0.2) | -40 | [1] | [-6] | [4] | -13 | -21 | RG | -0.1 | Wait? | | (2) | -4 | 25 | -14 | -19 | 0.1,35 | 33 | | 24 | Sep/29 | 14 | 166.81 | 164.47 | 164.17(0.02) | 165.38(-0.08) | 164.61(-0.25) | 163.57 | -0.8 | | -8 | 41(-0.7) | -50 | [1] | [-17] | [-16] | -16 | -132 | DR | -0.7 | OpenShort | | (-1) | -15 | -26 | -16 | -20 | -0.4,44 | 33 | | 25 | Sep/29 | 13 | 166.81 | 164.47 | 164.13(0.04) | 165.52(0.05) | 165.02(-0.33) | 164.38 | -0.6 | | -8 | 42(-0.3) | -50 | [2] | [-17] | [-14] | 12 | -116 | DR | -0.4 | OpenShort | | (3) | -19 | -22 | -11 | -20 | 0.2,57 | 33 | | | | |
| 26 | Sep/29 | 12 | 166.81 | 164.47 | 164.06(0.08) | 165.44(0.11) | 165.57(-0.14) | 165.08 | -0.5 | | -8 | 42(-0.4) | -40 | [5] | [-4] | [-6] | 28 | -66 | DR | -0.3 | OpenShort | | (3) | -8 | -2 | -13 | -20 | 0.6,63 | 33 | | 27 | Sep/29 | 11 | 166.81 | 164.47 | 163.93(0.09) | 165.25(0.15) | 165.8(-0.1) | 165.13 | -0.4 | | -8 | 43(-0.1) | -30 | [5] | [-0] | [-5] | 33 | -58 | DR | -0.4 | OpenShort | | (5) | -6 | 7 | -25 | -20 | 0.7,65 | 33 | | 28 | Sep/29 | 10 | 166.81 | 164.47 | 163.79(0.05) | 165.01(0.15) | 165.96(-0.1) | 164.92 | -0.5 | | -8 | 43(0.4) | -50 | [3] | [-1] | [-12] | 45 | -14 | DR | -0.6 | OpenShort | | (4) | -6 | -16 | -20 | -20 | 0.7,77 | 33 | | 29 | Sep/29 | 9 | 166.81 | 164.47 | 163.71(0.04) | 164.76(0.25) | 166.13(0.07) | 165.44 | -0.4 | | -8 | 42(1.1) | -50 | [2] | [12] | [-23] | 68 | 85 | CR | -0.4 | HoldShort? | | (4) | 4 | -57 | -12 | -20 | 1.1,90 | 33 | | 30 | Sep/28 | 15 | 167.25 | 164.34 | 163.64(0.12) | 164.35(0.36) | 166.02(0.43) | 167.24 | -0 | | -8 | 41(8.1) | 20 | [7] | [37] | [14] | 108 | 207 | UT | 0.8 | HoldLong? | | (5) | 25 | 28 | 3 | 20 | 2.3,100 | 42 | | | | |
| 31 | Sep/28 | 14 | 167.25 | 164.34 | 163.44(0.18) | 163.76(0.21) | 165.31(0.38) | 166.35 | -0.2 | | -8 | 33(0.5) | 35 | [11] | [31] | [11] | 105 | 84 | UT | 0.8 | CloseLong | | (5) | 22 | 13 | 9 | 20 | 2.2,100 | 42 | | 32 | Sep/28 | 13 | 167.25 | 164.34 | 163.15(0.19) | 163.41(0.17) | 164.69(0.38) | 165.93 | -0.3 | | -8 | 33(-0.8) | 30 | [11] | [30] | [10] | 103 | 63 | UT | 0.9 | CloseLong | | (9) | 22 | 5 | 17 | 20 | 2.1,100 | 42 | | 33 | Sep/28 | 12 | 167.25 | 164.34 | 162.84(0.17) | 163.13(0.12) | 164.07(0.44) | 165.76 | -0.4 | | -8 | 33(2.3) | 35 | [10] | [32] | [20] | 100 | 113 | UT | 1.2 | HoldLong | | (11) | 26 | 29 | 22 | 20 | 2.2,95 | 42 | | 34 | Sep/28 | 11 | 167.25 | 164.34 | 162.57(0.14) | 162.94(0.13) | 163.35(0.42) | 164.85 | -0.6 | | -8 | 31(0.8) | 25 | [8] | [30] | [20] | 78 | 100 | UT | 1.2 | HoldLong | | (7) | 25 | 36 | 21 | 20 | 1.8,83 | 42 | | 35 | Sep/28 | 10 | 167.25 | 164.34 | 162.35(0.08) | 162.73(0.04) | 162.66(0.3) | 163.72 | -0.9 | | -8 | 30(0.3) | 5 | [5] | [20] | [11] | 52 | 74 | RG | 0.9 | SmallShort | | (5) | 18 | 17 | 19 | 20 | 1.1,74 | 42 | | | | |
| 36 | Sep/28 | 9 | 167.25 | 164.34 | 162.22(0.07) | 162.67(0.03) | 162.18(0.02) | 163.2 | -1 | | -8 | 30(-0.4) | -15 | [4] | [3] | [8] | 33 | -13 | RG | 0.8 | SmallShort? | | (4) | 1 | 12 | 17 | 14 | 0.8,63 | 42 | | 37 | Sep/27 | 15 | 167.53 | 164.24 | 162.11(0.04) | 162.62(0.04) | 162.14(-0.02) | 162.83 | -1.1 | | -12 | 30(1.6) | -40 | [2] | [-1] | [7] | 14 | -10 | RG | 0.6 | Wait? | | (3) | -1 | 16 | 6 | 2 | 0.6,49 | 38 | | 38 | Sep/27 | 14 | 167.53 | 164.24 | 162.04(-0.02) | 162.56(-0.06) | 162.18(-0.22) | 162.32 | -1.2 | | -12 | 29(-0.6) | -50 | [-1] | [-16] | [8] | -5 | -18 | DP | 0.1 | OpenShort | | (2) | -13 | 31 | -16 | -1 | 0.2,40 | 38 | | 39 | Sep/27 | 13 | 167.53 | 164.24 | 162.08(-0.03) | 162.66(-0.17) | 162.53(-0.15) | 161.37 | -1.4 | | -12 | 29(0.2) | -50 | [-2] | [-15] | [-5] | -18 | -49 | DT | -0.9 | OpenShort | | (-3) | -9 | 2 | -22 | -17 | -0.6,47 | 38 | | 40 | Sep/27 | 12 | 167.53 | 164.24 | 162.13(-0.05) | 162.93(-0.12) | 162.78(-0.25) | 161.32 | -1.4 | | -12 | 29(0.1) | -50 | [-3] | [-20] | [-24] | -4 | -63 | DT | -1.2 | OpenShort | | (-2) | -15 | -49 | -23 | -20 | -0.6,61 | 38 | | | | |
| 41 | Sep/27 | 11 | 167.53 | 164.24 | 162.21(-0.01) | 163.13(0.16) | 163.19(0.07) | 162.84 | -1.1 | | -12 | 29(-0.2) | -50 | [-1] | [7] | [-6] | 44 | 70 | RG | -0.3 | Wait | | (0) | 4 | -9 | 5 | -20 | 0.5,81 | 38 | | 42 | Sep/27 | 10 | 167.53 | 164.24 | 162.21(0) | 162.87(0.19) | 163.08(0.06) | 163.13 | -1 | | -12 | 29(-0.2) | -50 | [0] | [8] | [-11] | 48 | 77 | CR | 0 | HoldShort | | (-1) | 4 | -27 | 4 | -20 | 0.7,80 | 38 | | 43 | Sep/27 | 9 | 167.53 | 164.24 | 162.22(0.02) | 162.56(0.23) | 162.98(0.12) | 163.96 | -0.8 | | -12 | 29(0.9) | -15 | [1] | [13] | [17] | 65 | 121 | RG | 0.8 | SmallShort? | | (2) | 7 | 40 | 16 | 15 | 1.4,80 | 38 | | 44 | Sep/26 | 15 | 168.09 | 164.58 | 162.19(-0.04) | 162.19(0.14) | 162.78(-0.17) | 162.72 | -1.2 | | -15 | 29(-0.7) | -50 | [-2] | [-10] | [-4] | 29 | 26 | DT | -0 | OpenShort? | | (-2) | -10 | -14 | 2 | -3 | 0.4,69 | 44 | | 45 | Sep/26 | 14 | 168.09 | 164.58 | 162.26(-0.15) | 161.96(0.12) | 163.05(-0.01) | 163.14 | -1.1 | | -15 | 29(-11.4) | -50 | [-9] | [-3] | [8] | 35 | 212 | DP | 0.1 | OpenShort | | (-2) | -1 | 20 | 0 | 20 | 0.7,67 | 44 | | | | |
| 46 | Sep/26 | 13 | 168.09 | 164.58 | 162.51(-0.2) | 161.77(0.1) | 163.07(0.26) | 162.53 | -1.3 | | -15 | 41(-11.9) | -50 | [-12] | [11] | [2] | 16 | 290 | UR | -0.3 | SmallShort | | (-9) | 15 | 4 | 0 | 10 | 0,66 | 44 | | 47 | Sep/26 | 12 | 168.09 | 164.58 | 162.84(-0.24) | 161.61(0.06) | 162.65(0.31) | 162.41 | -1.3 | | -15 | 53(-10.9) | -50 | [-14] | [13] | [-4] | 24 | 320 | RG | -0.1 | Wait | | (-12) | 18 | -23 | 15 | 20 | -0.2,79 | 44 | | 48 | Sep/26 | 11 | 168.09 | 164.58 | 163.23(-0.21) | 161.51(-0.01) | 162.14(0.32) | 163.12 | -1.1 | | -15 | 63(-7.6) | -50 | [-12] | [12] | [-4] | 34 | 309 | RG | 0.3 | Wait | | (-12) | 18 | -33 | 11 | 20 | -0,84 | 44 | | 49 | Sep/26 | 10 | 168.09 | 164.58 | 163.57(-0.15) | 161.52(0.12) | 161.63(0.48) | 164.16 | -0.9 | | -15 | 71(-5.2) | -45 | [-9] | [25] | [19] | 16 | 336 | UR | 0.8 | SmallShort | | (-9) | 28 | 32 | 5 | 20 | 0.2,61 | 44 | | 50 | Sep/26 | 9 | 168.09 | 164.58 | 163.81(-0.18) | 161.32(0.02) | 160.86(0.24) | 163.15 | -1.1 | | -15 | 76(-4.2) | -50 | [-10] | [8] | [34] | -22 | 224 | UR | 0.7 | SmallShort? | | (-10) | 14 | 88 | -7 | 20 | -0.2,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|