ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.5700 One month high (close): $38.6100

ARKG Daily Change: -2.02% Daily StdDev 3.31% ARKG EMA_5_Trend: 0.47% 10Minute StdDev: $0.9764

Latest Price : $34.99(-2.02%)

Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	9	34.76	33.32	34.04(0.12)	34.8(0.52)	35.24(-0.37)	34.64	-0.1	-9	50(0.5)	-50	[4]	[-2]	[-32]	52	-46	DR	-0.6	OpenShort?	(2)	-11	-60	-13	-20	0.6,87	39
Daily Trend: % Up Forces: 34.8(hourly_sma_10 0.46%) Down Forces: Support Levels: 34.04(hourly_sma_20 -1.73%) 33.32(weak_daily_ema_10 -3.81%) Resistance Levels: 34.76(daily_ema_20 0.35%)

2	Oct/4	15	34.79	33.19	34(0.32)	34.62(0.79)	35.37(0.17)	35.39	0.3	-8	50(1.9)	5	[10]	[20]	[-1]	80	113	CR	0	OpenShort?	(7)	5	6	-8	-17	1.4,95	43
3	Oct/4	14	34.79	33.19	33.89(0.36)	34.35(0.7)	35.31(0.26)	35.32	0.3	-8	48(1.8)	10	[11]	[21]	[3]	84	116	RG	0	Wait	(9)	8	1	-8	20	1.5,96	43
4	Oct/4	13	34.79	33.19	33.77(0.42)	34.11(0.62)	35.22(1.09)	35.31	0.3	-8	46(1.6)	35	[12]	[45]	[4]	91	308	UT	0.1	OpenLong	(11)	32	-14	-1	20	1.7,98	43
5	Oct/4	12	34.79	33.19	33.63(0.42)	33.9(0.77)	34.84(1.43)	35.48	0.3	-8	44(4.5)	35	[12]	[57]	[17]	103	486	UT	0.7	HoldLong	(13)	42	9	7	20	2.1,100	43

6	Oct/4	11	34.79	33.19	33.49(0.39)	33.64(0.72)	34.35(1.45)	35.37	0.3	-8	40(5.7)	35	[11]	[56]	[31]	108	532	UT	1.3	HoldLong	(13)	42	24	38	20	2.3,100	43
7	Oct/4	10	34.79	33.19	33.36(0.36)	33.4(0.51)	33.86(1.47)	35.08	0.1	-8	34(5.6)	35	[11]	[54]	[31]	95	527	UT	1.8	OpenLong	(9)	43	15	43	20	2.5,82	43
8	Oct/4	9	34.79	33.19	33.24(0.33)	33.23(0.33)	33.37(1.12)	34.9	0.1	-8	29(5.6)	35	[10]	[41]	[73]	82	447	UT	2.7	OpenLong?	(10)	33	131	43	20	2.9,59	43
9	Oct/3	15	34.71	33.06	33.13(0.03)	33.12(-0.15)	33(0.12)	33.36	-0.7	-12	23(0.6)	-15	[1]	[0]	[18]	-5	70	RG	0.8	SmallShort?	(3)	4	24	16	20	0.5,33	36
10	Oct/3	14	34.71	33.06	33.12(-0.15)	33.17(-0.36)	32.96(0.12)	33.08	-0.8	-12	22(-2.8)	-50	[-5]	[-4]	[9]	-35	181	DP	0.3	OpenShort	(0)	4	13	1	20	-0.1,18	36

11	Oct/3	13	34.71	33.06	33.17(-0.15)	33.29(-0.27)	32.92(-0.06)	32.93	-0.9	-12	25(-1.1)	-50	[-5]	[-8]	[6]	-46	75	DP	0	OpenShort	(-6)	-2	24	-5	-12	-0.5,17	36
12	Oct/3	12	34.71	33.06	33.22(-0.21)	33.38(-0.18)	32.94(-0.48)	32.66	-1	-12	26(0)	-50	[-6]	[-20]	[-20]	-53	-75	DT	-0.5	OpenShort	(-6)	-14	-28	-5	-20	-1,22	36
13	Oct/3	11	34.71	33.06	33.29(-0.12)	33.44(0.06)	33.1(-0.42)	32.99	-0.8	-12	26(-0.6)	-50	[-4]	[-14]	[-14]	-39	-72	DT	-0.2	OpenShort	(-3)	-13	-14	-7	-20	-0.6,26	36
14	Oct/3	10	34.71	33.06	33.33(-0.06)	33.42(0.21)	33.24(-0.33)	33.16	-0.8	-12	27(-0.5)	-50	[-2]	[-9]	[-3]	-31	-75	DT	-0.1	OpenShort	(-3)	-10	24	-16	-20	-0.3,27	36
15	Oct/3	9	34.71	33.06	33.35(-0.09)	33.42(0)	33.35(-0.89)	32.88	-0.9	-12	27(0.9)	-50	[-3]	[-29]	[-16]	-38	-281	DT	-0.8	OpenShort?	(-3)	-27	-11	-30	-20	-0.8,32	36

16	Sep/30	15	34.8	33.26	33.38(-0.03)	33.35(0.06)	33.65(-0.53)	33.01	-0.9	-13	26(-0.2)	-50	[-1]	[-17]	[-22]	-18	-220	DT	-1.2	OpenShort?	(-2)	-16	-34	-26	-20	-0.7,50	29
17	Sep/30	14	34.8	33.26	33.39(0.18)	33.33(0.21)	33.83(0.12)	33.41	-0.7	-13	27(-2.9)	-45	[5]	[6]	[-15]	18	-145	CR	-0.8	HoldShort	(1)	4	-29	-14	-20	0,68	29
18	Sep/30	13	34.8	33.26	33.33(0.24)	33.26(0.36)	33.79(0.57)	33.75	-0.5	-13	30(-2.3)	-5	[7]	[22]	[0]	52	28	RG	-0.1	Wait	(7)	17	-12	7	20	0.7,84	29
19	Sep/30	12	34.8	33.26	33.25(0.27)	33.14(0.24)	33.6(0.75)	33.89	-0.4	-13	32(-1.6)	10	[8]	[26]	[4]	61	105	RG	0.4	Wait	(9)	22	-27	24	20	1,86	29
20	Sep/30	11	34.8	33.26	33.16(0.33)	33.14(0)	33.35(0.97)	34.21	-0.3	-13	33(0.7)	35	[10]	[29]	[34]	60	228	UT	1.3	OpenLong	(9)	29	30	30	20	1.5,72	29

21	Sep/30	10	34.8	33.26	33.05(0.21)	33.14(0)	33.03(0.67)	33.85	-0.5	-13	33(0.8)	20	[6]	[19]	[36]	30	198	UT	1.2	OpenLong	(8)	20	56	22	20	1.2,50	29
22	Sep/30	9	34.8	33.26	32.98(0.12)	33.06(-0.24)	32.81(0.24)	33.2	-0.8	-13	32(-0.6)	0	[4]	[2]	[16]	-12	6	RG	0.6	Wait?	(3)	7	29	5	20	0.3,31	29
23	Sep/29	15	34.95	33.53	32.94(0.03)	33.14(-0.3)	32.73(0.15)	32.86	-1.1	-12	33(-1.1)	-30	[1]	[-3]	[9]	-30	-13	RG	0.2	Wait?	(2)	5	24	-3	19	-0.1,23	33
24	Sep/29	14	34.95	33.53	32.93(0.12)	33.24(-0.33)	32.68(-0.31)	32.58	-1.2	-12	34(-2.1)	-50	[4]	[-16]	[-10]	-35	-315	DR	-0.2	OpenShort	(0)	-9	-10	-5	-20	-0.5,28	33
25	Sep/29	13	34.95	33.53	32.89(0.15)	33.35(-0.18)	32.78(-0.91)	32.7	-1.1	-12	36(-2)	-50	[4]	[-31]	[-14]	-28	-452	DR	-0.1	OpenShort	(4)	-27	-11	-11	-20	-0.3,30	33

26	Sep/29	12	34.95	33.53	32.84(0.18)	33.41(-0.09)	33.08(-0.66)	32.83	-1.1	-12	38(-2.3)	-50	[5]	[-23]	[-6]	-20	-360	DR	-0.3	OpenShort	(5)	-20	15	-22	-20	-0,30	33
27	Sep/29	11	34.95	33.53	32.78(0.15)	33.44(0.12)	33.3(-0.75)	32.66	-1.2	-12	40(-1.9)	-50	[4]	[-22]	[-21]	-21	-389	DR	-0.8	OpenShort	(4)	-22	3	-39	-20	-0.2,34	33
28	Sep/29	10	34.95	33.53	32.73(0.06)	33.4(0.12)	33.55(-0.8)	32.62	-1.2	-12	42(-0.8)	-50	[2]	[-24]	[-34]	6	-302	DR	-1.1	OpenShort	(4)	-24	-42	-29	-20	-0.1,58	33
29	Sep/29	9	34.95	33.53	32.71(0.09)	33.36(0.33)	33.82(-0.29)	33.11	-0.9	-12	43(0.4)	-50	[3]	[-6]	[-43]	46	-53	DR	-0.8	OpenShort?	(5)	-9	-92	-17	-20	0.5,83	33
30	Sep/28	15	35.09	33.98	32.68(0.25)	33.25(0.64)	33.92(0.53)	34.22	-0.5	-8	42(2.8)	15	[7]	[25]	[13]	95	346	UT	0.4	OpenLong?	(7)	16	25	-4	20	1.8,100	40

31	Sep/28	14	35.09	33.98	32.6(0.31)	33.04(0.43)	33.74(0.42)	33.92	-0.6	-8	40(2.5)	15	[9]	[20]	[8]	93	181	UT	0.2	OpenLong	(6)	13	3	-7	20	1.7,100	40
32	Sep/28	13	35.09	33.98	32.5(0.31)	32.9(0.46)	33.6(1.05)	33.88	-0.6	-8	37(3.2)	30	[9]	[39]	[9]	98	367	UT	0.4	OpenLong	(9)	31	0	-0	20	1.9,100	40
33	Sep/28	12	35.09	33.98	32.4(0.34)	32.75(0.43)	33.25(1.09)	33.88	-0.6	-8	34(4.9)	35	[10]	[40]	[20]	108	389	UT	1	HoldLong	(10)	33	17	8	20	2.3,100	40
34	Sep/28	11	35.09	33.98	32.29(0.28)	32.61(0.59)	32.89(0.95)	33.68	-0.7	-8	29(4.3)	25	[8]	[38]	[22]	113	384	UT	1.4	HoldLong	(9)	28	27	34	20	2.5,100	40
35	Sep/28	10	35.09	33.98	32.2(0.22)	32.42(0.46)	32.58(0.77)	33.36	-0.9	-8	25(4.1)	15	[7]	[30]	[20]	99	328	UT	1.6	OpenLong	(7)	23	18	33	20	2.5,86	40

36	Sep/28	9	35.09	33.98	32.13(0.16)	32.27(0.47)	32.33(0.4)	33.15	-1	-8	21(4)	5	[5]	[18]	[39]	83	257	RG	2.1	SmallShort?	(5)	12	84	26	20	2.6,68	40
37	Sep/27	15	35.14	34.24	32.08(-0.03)	32.12(0.22)	32.2(-0.09)	32.2	-1.5	-10	17(-0.7)	-50	[-1]	[-3]	[1]	10	47	DP	0	OpenShort?	(1)	-3	7	-3	-15	0.4,50	39
38	Sep/27	14	35.14	34.24	32.09(-0.16)	32.12(0)	32.23(-0.31)	32.12	-1.6	-10	17(-2.8)	-50	[-5]	[-14]	[0]	-1	98	DT	-0.3	OpenShort	(-2)	-9	5	-18	19	0.1,47	39
39	Sep/27	13	35.14	34.24	32.14(-0.09)	32.05(-0.19)	32.33(0.19)	32.07	-1.6	-10	20(-1.6)	-50	[-3]	[-1]	[1]	5	125	DP	-0.7	OpenShort	(-5)	6	-3	-5	20	-0.2,60	39
40	Sep/27	12	35.14	34.24	32.17(-0.12)	32.11(-0.19)	32.27(0.19)	32.11	-1.6	-10	22(-0.9)	-50	[-4]	[-1]	[-8]	18	156	DT	-0.4	OpenShort	(-3)	6	-36	4	20	-0.1,70	39

41	Sep/27	11	35.14	34.24	32.17(0)	32.17(0.22)	32.21(0.59)	32.52	-1.4	-10	23(-0.5)	-15	[0]	[18]	[13]	52	259	UR	0.7	SmallShort	(-1)	18	10	39	20	0.7,84	39
42	Sep/27	10	35.14	34.24	32.21(-0.09)	32.1(0.19)	32.02(0.47)	32.4	-1.4	-10	23(-1.2)	-50	[-3]	[13]	[3]	19	282	UR	0.9	SmallShort	(-2)	14	-12	31	19	0.4,59	39
43	Sep/27	9	35.14	34.24	32.24(-0.06)	32.04(0.19)	31.87(0.28)	32.54	-1.4	-10	24(-1.4)	-10	[-2]	[8]	[33]	6	228	UR	1.5	SmallShort?	(-2)	8	68	26	20	0.7,38	39
44	Sep/26	15	35.33	34.66	32.26(-0.22)	31.98(0.03)	31.78(-0.5)	31.78	-2	-11	26(-3)	-50	[-7]	[-21]	[-5]	-65	-51	DT	0	OpenShort?	(-5)	-15	-1	-6	-20	-1,10	45
45	Sep/26	14	35.33	34.66	32.33(-0.46)	31.97(-0.06)	31.94(-0.56)	31.79	-2	-11	29(-11.8)	-50	[-14]	[-26]	[-0]	-74	172	DT	-0.3	OpenShort	(-6)	-17	14	-19	-20	-1.1,4	45

46	Sep/26	13	35.33	34.66	32.48(-0.49)	31.99(-0.16)	32.12(-0.19)	31.63	-2.1	-11	40(-7.7)	-50	[-15]	[-17]	[-7]	-71	213	DT	-0.7	OpenShort	(-14)	-6	1	-20	-20	-1.2,9	45
47	Sep/26	12	35.33	34.66	32.64(-0.52)	32.04(-0.28)	32.18(-0.12)	31.62	-2.1	-11	48(-5.7)	-50	[-16]	[-17]	[-16]	-48	213	DT	-0.7	OpenShort	(-15)	-4	-40	-5	-20	-1.2,32	45
48	Sep/26	11	35.33	34.66	32.81(-0.46)	32.13(-0.28)	32.22(0.12)	32.07	-1.8	-11	54(-5.3)	-50	[-14]	[-9]	[-13]	-16	292	DT	-0.2	OpenShort	(-14)	4	-48	-5	20	-0.8,54	45
49	Sep/26	10	35.33	34.66	32.96(-0.36)	32.22(-0.06)	32.18(0.56)	32.62	-1.5	-11	59(-5.3)	-50	[-11]	[9]	[7]	-10	430	UR	0.4	SmallShort	(-10)	17	-3	-3	20	-0.3,48	45
50	Sep/26	9	35.33	34.66	33.08(-0.36)	32.24(-0.03)	32(0.41)	32.65	-1.5	-11	64(-4.3)	-45	[-11]	[4]	[28]	-33	361	UR	0.6	SmallShort?	(-11)	12	63	-11	20	-0.4,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI