|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 5, 2022 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $11.8600 One month high (close): $14.4400
AAL Daily Change: -0.35% Daily StdDev 3.32% AAL EMA_5_Trend: 0.16% 10Minute StdDev: $0.383
Latest Price : $12.89(-0.35%) | Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| Wed. Oct. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 9 | 13.13 | 12.39 | 12.39(0.16) | 12.67(0.48) | 12.85(-0.46) | 12.61 | -0.6 | | -14 | 44(0.4) | -50 | [5] | [-6] | [-36] | 51 | -92 | DR | -0.6 | OpenShort? | | (2) | -14 | -71 | -12 | -20 | 0.6,86 | 39 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: % Up Forces: 12.67(hourly_sma_10 0.48%) Down Forces: 12.39(daily_ema_10 -1.74%) Support Levels: 12.39(weak_hourly_sma_20 -1.74%) Resistance Levels: 13.13(daily_ema_20 4.12%)
|
| 2 | Oct/4 | 15 | 13.18 | 12.41 | 12.37(0.32) | 12.61(0.72) | 12.91(0.08) | 12.91 | -0.3 | | -14 | 44(2.3) | -10 | [10] | [14] | [-0] | 79 | 146 | RG | 0 | Wait? | | (10) | 2 | -5 | -8 | 20 | 1.4,94 | 41 | 3 | Oct/4 | 14 | 13.18 | 12.41 | 12.33(0.24) | 12.52(0.72) | 12.9(0.47) | 12.93 | -0.3 | | -14 | 42(3) | 0 | [7] | [25] | [9] | 88 | 372 | RG | 0.1 | Wait | | (10) | 14 | 17 | -10 | 20 | 1.7,95 | 41 | 4 | Oct/4 | 13 | 13.18 | 12.41 | 12.3(0.33) | 12.43(0.57) | 12.84(1.34) | 12.86 | -0.4 | | -14 | 39(2.4) | 25 | [10] | [49] | [3] | 88 | 467 | UT | 0.1 | OpenLong | | (7) | 40 | -14 | -6 | 20 | 1.7,95 | 41 | 5 | Oct/4 | 12 | 13.18 | 12.41 | 12.26(0.33) | 12.36(0.9) | 12.67(1.44) | 12.92 | -0.3 | | -14 | 36(4.5) | 25 | [10] | [57] | [8] | 102 | 569 | UT | 0.8 | HoldLong | | (10) | 43 | -9 | 6 | 20 | 2.1,99 | 41 | | | |
6 | Oct/4 | 11 | 13.18 | 12.41 | 12.22(0.25) | 12.25(0.74) | 12.49(1.63) | 12.96 | -0.3 | | -14 | 32(7.3) | 10 | [7] | [59] | [38] | 118 | 760 | RG | 1.7 | SmallShort | | (10) | 48 | 24 | 58 | 20 | 2.7,100 | 41 | 7 | Oct/4 | 10 | 13.18 | 12.41 | 12.19(0.25) | 12.16(0.5) | 12.29(1.4) | 12.86 | -0.4 | | -14 | 24(7.1) | 10 | [7] | [49] | [50] | 106 | 645 | RG | 2.7 | SmallShort | | (10) | 41 | 56 | 49 | 20 | 3.2,76 | 41 | 8 | Oct/4 | 9 | 13.18 | 12.41 | 12.16(0.16) | 12.1(0.33) | 12.12(0.83) | 12.63 | -0.6 | | -14 | 17(4.2) | -0 | [5] | [29] | [81] | 84 | 436 | RG | 3.4 | SmallShort? | | (2) | 25 | 169 | 41 | 20 | 3.1,56 | 41 | 9 | Oct/3 | 15 | 13.2 | 12.49 | 12.14(-0.16) | 12.06(-0.17) | 12.02(-0.17) | 11.97 | -1.4 | | -17 | 13(0.3) | -50 | [-5] | [-13] | [-9] | -55 | -26 | DT | -0.4 | OpenShort? | | (-2) | -5 | -18 | -8 | -17 | -1.5,33 | 36 | 10 | Oct/3 | 14 | 13.2 | 12.49 | 12.16(-0.25) | 12.08(-0.17) | 12.04(0.25) | 12.04 | -1.3 | | -17 | 13(-6.2) | -50 | [-8] | [-1] | [6] | -42 | 214 | DP | 0 | OpenShort | | (-2) | 8 | 13 | -3 | 20 | -1.1,36 | 36 | | | |
11 | Oct/3 | 13 | 13.2 | 12.49 | 12.19(-0.33) | 12.1(-0.25) | 12.01(-0.25) | 11.99 | -1.4 | | -17 | 19(-2.7) | -50 | [-10] | [-18] | [-3] | -40 | 112 | DT | -0.1 | OpenShort | | (-10) | -8 | -5 | 5 | -20 | -1.2,40 | 36 | 12 | Oct/3 | 12 | 13.2 | 12.49 | 12.23(-0.24) | 12.13(-0.16) | 12.04(-0.25) | 12.01 | -1.3 | | -17 | 22(-2.1) | -50 | [-7] | [-16] | [-5] | -31 | 0 | DT | -0.2 | OpenShort | | (-10) | -8 | -23 | 21 | -17 | -1.1,47 | 36 | 13 | Oct/3 | 11 | 13.2 | 12.49 | 12.26(-0.24) | 12.15(-0.08) | 12.07(-0.25) | 12.1 | -1.2 | | -17 | 24(-1.5) | -50 | [-7] | [-15] | [2] | -34 | 50 | DP | 0.1 | OpenShort | | (-7) | -8 | 2 | 9 | -8 | -0.8,36 | 36 | 14 | Oct/3 | 10 | 13.2 | 12.49 | 12.29(-0.16) | 12.15(0) | 12.1(-0.08) | 12.09 | -1.2 | | -17 | 25(-0.9) | -45 | [-5] | [-8] | [17] | -55 | -16 | DP | -0 | OpenShort | | (-7) | -3 | 59 | 1 | -20 | -0.9,18 | 36 | 15 | Oct/3 | 9 | 13.2 | 12.49 | 12.31(-0.32) | 12.16(-0.33) | 12.11(-0.74) | 11.86 | -1.5 | | -17 | 26(2.2) | -50 | [-10] | [-35] | [-35] | -93 | -232 | DT | -1.1 | OpenShort? | | (-10) | -23 | -68 | -15 | -20 | -1.9,5 | 36 | | | |
16 | Sep/30 | 15 | 13.26 | 12.72 | 12.35(-0.16) | 12.2(-0.08) | 12.2(-0.25) | 12.13 | -1.4 | | -13 | 24(-0.9) | -50 | [-5] | [-13] | [-6] | -62 | -78 | DT | -0.3 | OpenShort? | | (-7) | -8 | -13 | -4 | -8 | -1,13 | 32 | 17 | Sep/30 | 14 | 13.26 | 12.72 | 12.35(0) | 12.21(-0.08) | 12.2(0) | 12.18 | -1.3 | | -13 | 25(0.1) | -50 | [0] | [-5] | [-6] | -59 | -150 | DR | -0.2 | OpenShort | | (-2) | 0 | -13 | -8 | -8 | -0.9,14 | 32 | 18 | Sep/30 | 13 | 13.26 | 12.72 | 12.37(0.08) | 12.21(0) | 12.23(0.08) | 12.23 | -1.2 | | -13 | 25(-1.4) | -35 | [3] | [-0] | [3] | -49 | -172 | RG | 0 | Wait | | (0) | 3 | 10 | -3 | 0 | -0.7,19 | 32 | 19 | Sep/30 | 12 | 13.26 | 12.72 | 12.36(0.08) | 12.22(-0.08) | 12.22(0.08) | 12.19 | -1.3 | | -13 | 26(-1.6) | -35 | [3] | [-1] | [-5] | -49 | -202 | DR | -0.1 | OpenShort | | (2) | 3 | -22 | 1 | 20 | -0.8,21 | 32 | 20 | Sep/30 | 11 | 13.26 | 12.72 | 12.35(0.16) | 12.23(-0.41) | 12.21(0.16) | 12.28 | -1.2 | | -13 | 28(-1.4) | -5 | [5] | [-3] | [11] | -36 | -181 | RG | 0.3 | Wait | | (5) | 5 | 5 | 5 | 20 | -0.3,22 | 32 | | | |
21 | Sep/30 | 10 | 13.26 | 12.72 | 12.35(0) | 12.28(-0.32) | 12.19(0.08) | 12.26 | -1.2 | | -13 | 29(-0.1) | -40 | [0] | [-6] | [9] | -41 | -40 | DP | 0.3 | OpenShort | | (2) | 3 | 13 | 4 | 20 | -0.3,17 | 32 | 22 | Sep/30 | 9 | 13.26 | 12.72 | 12.33(-0.08) | 12.32(-0.4) | 12.18(-0.16) | 12.21 | -1.3 | | -13 | 29(0.3) | -50 | [-3] | [-15] | [2] | -51 | -58 | DP | 0.1 | OpenShort? | | (0) | -5 | 8 | -7 | 8 | -0.5,12 | 32 | 23 | Sep/29 | 15 | 13.32 | 12.89 | 12.34(-0.08) | 12.37(-0.4) | 12.2(-0.16) | 12.18 | -1.4 | | -11 | 29(-1.2) | -50 | [-3] | [-15] | [1] | -51 | -88 | DP | -0.1 | OpenShort? | | (-2) | -5 | 18 | -11 | -20 | -0.7,17 | 35 | 24 | Sep/29 | 14 | 13.32 | 12.89 | 12.35(0.08) | 12.42(-0.4) | 12.22(-0.33) | 12.11 | -1.5 | | -11 | 30(-1.3) | -50 | [2] | [-19] | [-17] | -53 | -350 | DR | -0.5 | OpenShort | | (-2) | -10 | -23 | -15 | -20 | -1,22 | 35 | 25 | Sep/29 | 13 | 13.32 | 12.89 | 12.34(0.08) | 12.47(-0.32) | 12.26(-0.89) | 12.2 | -1.4 | | -11 | 32(-1.7) | -50 | [2] | [-35] | [-12] | -31 | -411 | DR | -0.2 | OpenShort | | (2) | -27 | -10 | -13 | -20 | -0.6,34 | 35 | | | |
26 | Sep/29 | 12 | 13.32 | 12.89 | 12.33(0.16) | 12.51(-0.16) | 12.37(-0.72) | 12.24 | -1.4 | | -11 | 33(-1.2) | -50 | [5] | [-27] | [-16] | -19 | -410 | DR | -0.5 | OpenShort | | (5) | -22 | -15 | -17 | -20 | -0.3,39 | 35 | 27 | Sep/29 | 11 | 13.32 | 12.89 | 12.31(0.08) | 12.53(0.08) | 12.46(-0.64) | 12.3 | -1.3 | | -11 | 34(-0.8) | -50 | [2] | [-21] | [-13] | -9 | -249 | DR | -0.6 | OpenShort | | (2) | -20 | 10 | -33 | -20 | -0,41 | 35 | 28 | Sep/29 | 10 | 13.32 | 12.89 | 12.31(0) | 12.52(0.16) | 12.54(-0.63) | 12.26 | -1.3 | | -11 | 35(-0.4) | -50 | [0] | [-20] | [-25] | 8 | -187 | DR | -1 | OpenShort | | (5) | -19 | -13 | -27 | -20 | -0.1,60 | 35 | 29 | Sep/29 | 9 | 13.32 | 12.89 | 12.3(0.08) | 12.5(0.32) | 12.62(-0.47) | 12.31 | -1.3 | | -11 | 36(0.1) | -50 | [2] | [-12] | [-51] | 31 | -186 | DR | -1.1 | OpenShort? | | (2) | -14 | -106 | -22 | -20 | 0,81 | 35 | 30 | Sep/28 | 15 | 13.36 | 13.08 | 12.29(0.16) | 12.46(0.56) | 12.68(0.24) | 12.75 | -0.8 | | -7 | 36(0.6) | -10 | [5] | [15] | [6] | 90 | 268 | RG | 0.2 | Wait? | | (5) | 7 | 14 | -3 | 15 | 1.6,100 | 41 | | | |
31 | Sep/28 | 14 | 13.36 | 13.08 | 12.27(0.25) | 12.39(0.32) | 12.65(0.4) | 12.69 | -0.9 | | -7 | 35(2.3) | 10 | [8] | [17] | [9] | 90 | 190 | RG | 0.2 | Wait | | (8) | 12 | -2 | -5 | 20 | 1.6,100 | 41 | 32 | Sep/28 | 13 | 13.36 | 13.08 | 12.24(0.33) | 12.35(0.32) | 12.6(0.8) | 12.7 | -0.9 | | -7 | 33(2.1) | 40 | [10] | [30] | [12] | 98 | 249 | UT | 0.4 | OpenLong | | (8) | 25 | 10 | -1 | 20 | 1.9,100 | 41 | 33 | Sep/28 | 12 | 13.36 | 13.08 | 12.2(0.33) | 12.31(0.33) | 12.5(1.05) | 12.66 | -0.9 | | -7 | 31(3.3) | 40 | [10] | [38] | [15] | 100 | 311 | UT | 0.7 | HoldLong | | (10) | 32 | 12 | 12 | 20 | 2,100 | 41 | 34 | Sep/28 | 11 | 13.36 | 13.08 | 12.16(0.25) | 12.27(0.49) | 12.37(1.06) | 12.61 | -1 | | -7 | 27(2.7) | 30 | [8] | [40] | [15] | 105 | 383 | UT | 1.2 | HoldLong | | (8) | 33 | 2 | 34 | 20 | 2.2,100 | 41 | 35 | Sep/28 | 10 | 13.36 | 13.08 | 12.13(0.25) | 12.21(0.58) | 12.24(1.07) | 12.6 | -1 | | -7 | 25(5.3) | 30 | [8] | [41] | [32] | 102 | 406 | UT | 2 | HoldLong | | (8) | 33 | 47 | 50 | 20 | 2.6,87 | 41 | | | |
36 | Sep/28 | 9 | 13.36 | 13.08 | 12.1(0.08) | 12.14(0.33) | 12.11(0.17) | 12.41 | -1.3 | | -7 | 19(1.5) | 15 | [3] | [9] | [29] | 65 | 221 | UT | 2.1 | OpenLong? | | (5) | 5 | 50 | 36 | 20 | 2.2,60 | 41 | 37 | Sep/27 | 15 | 13.39 | 13.2 | 12.09(-0.08) | 12.1(0.17) | 12.09(-0.25) | 12.21 | -1.6 | | -8 | 18(-1.7) | -30 | [-3] | [-9] | [17] | 2 | 120 | DP | 0.9 | OpenShort? | | (0) | -8 | 46 | 3 | 16 | 0.9,29 | 36 | 38 | Sep/27 | 14 | 13.39 | 13.2 | 12.1(-0.25) | 12.08(-0.08) | 12.12(-0.49) | 12.03 | -1.8 | | -8 | 19(-6.9) | -50 | [-8] | [-22] | [1] | -49 | 71 | DP | -0.6 | OpenShort | | (-2) | -15 | 18 | -29 | -8 | -0.5,14 | 36 | 39 | Sep/27 | 13 | 13.39 | 13.2 | 12.13(-0.33) | 12.09(-0.25) | 12.18(0.08) | 11.96 | -1.9 | | -8 | 26(-2.5) | -50 | [-10] | [-7] | [-10] | -43 | 216 | DT | -1.1 | OpenShort | | (-10) | 3 | -13 | -24 | -20 | -0.9,30 | 36 | 40 | Sep/27 | 12 | 13.39 | 13.2 | 12.17(-0.25) | 12.12(-0.16) | 12.17(0.08) | 12.01 | -1.9 | | -8 | 29(-2.6) | -50 | [-8] | [-5] | [-21] | -8 | 145 | DT | -0.8 | OpenShort | | (-10) | 3 | -60 | 2 | -16 | -0.8,62 | 36 | | | |
41 | Sep/27 | 11 | 13.39 | 13.2 | 12.2(-0.16) | 12.14(0.08) | 12.16(0.41) | 12.25 | -1.5 | | -8 | 31(-3.4) | -50 | [-5] | [10] | [-4] | 39 | 308 | RG | 0.4 | Wait | | (-2) | 13 | -35 | 38 | 16 | 0.2,84 | 36 | 42 | Sep/27 | 10 | 13.39 | 13.2 | 12.22(-0.16) | 12.13(0.41) | 12.11(0.58) | 12.39 | -1.4 | | -8 | 35(-2.6) | -25 | [-5] | [20] | [22] | 28 | 451 | UR | 1.1 | SmallShort | | (-5) | 18 | 28 | 33 | 20 | 0.7,60 | 36 | 43 | Sep/27 | 9 | 13.39 | 13.2 | 12.24(-0.16) | 12.08(0.25) | 12.04(0.25) | 12.28 | -1.5 | | -8 | 37(-2.9) | -15 | [-5] | [7] | [37] | -14 | 259 | UR | 0.9 | SmallShort? | | (-5) | 8 | 87 | 16 | 20 | 0.1,34 | 36 | 44 | Sep/26 | 15 | 13.46 | 13.36 | 12.26(-0.41) | 12.08(0) | 12.01(-0.5) | 11.94 | -2.2 | | -9 | 40(-6.2) | -50 | [-13] | [-24] | [-6] | -75 | 31 | DT | -0.2 | HoldShort? | | (-13) | -16 | -2 | -9 | -20 | -1.1,3 | 42 | 45 | Sep/26 | 14 | 13.46 | 13.36 | 12.31(-0.57) | 12.05(-0.17) | 12.07(-0.49) | 11.95 | -2.2 | | -9 | 47(-11) | -50 | [-18] | [-28] | [-10] | -71 | 168 | DT | -0.4 | OpenShort | | (-13) | -15 | -13 | -10 | -20 | -1.1,7 | 42 | | | |
46 | Sep/26 | 13 | 13.46 | 13.36 | 12.38(-0.64) | 12.07(-0.08) | 12.13(-0.08) | 12 | -2.1 | | -9 | 58(-9.5) | -50 | [-20] | [-14] | [-6] | -61 | 324 | DT | -0.3 | OpenShort | | (-17) | -3 | -10 | -8 | -16 | -1,14 | 42 | 47 | Sep/26 | 12 | 13.46 | 13.36 | 12.46(-0.64) | 12.08(-0.33) | 12.14(0.17) | 12.04 | -2.1 | | -9 | 67(-6.9) | -50 | [-20] | [-10] | [-4] | -47 | 356 | DT | -0.2 | OpenShort | | (-20) | 5 | -18 | 3 | 17 | -0.9,26 | 42 | 48 | Sep/26 | 11 | 13.46 | 13.36 | 12.54(-0.56) | 12.12(-0.49) | 12.12(0.17) | 12.11 | -2 | | -9 | 74(-5.8) | -50 | [-18] | [-12] | [-5] | -40 | 275 | DT | -0 | OpenShort | | (-20) | 5 | -42 | -13 | 20 | -0.8,30 | 42 | 49 | Sep/26 | 10 | 13.46 | 13.36 | 12.61(-0.47) | 12.18(-0.16) | 12.1(0.58) | 12.28 | -1.7 | | -9 | 80(-4.5) | -50 | [-15] | [7] | [11] | -38 | 368 | UR | 0.3 | SmallShort | | (-17) | 18 | 23 | -13 | 20 | -0.6,27 | 42 | 50 | Sep/26 | 9 | 13.46 | 13.36 | 12.67(-0.55) | 12.2(-0.41) | 12.03(0.17) | 12.19 | -1.8 | | -9 | 84(-1.8) | -50 | [-17] | [-11] | [13] | -56 | 225 | DP | 0.3 | OpenShort? | | (-17) | 5 | 23 | -19 | 20 | -0.8,14 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|