SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $357.1800 One month high (close): $410.9700

SPY Daily Change: 3.1% Daily StdDev 1.42% SPY EMA_5_Trend: 0.8% 10Minute StdDev: $6.3124

Latest Price : $377.97(3.1%)

Thu. Oct 6, 2022($1.8) Wed. Oct 5, 2022($3.3) Tue. Oct 4, 2022($6.5) Mon. Oct 3, 2022($2.4) Fri. Sep 30, 2022($3.1) Thu. Sep 29, 2022($3.3) Wed. Sep 28, 2022($2.8) Tue. Sep 27, 2022($2.2)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	380.83	368.13	367.97(0.22)	373.39(0.34)	376.45(0.01)	376.57	-0.3	-18	42(1)	-5	[16]	[16]	[-1]	77	22	CR	0	OpenShort?	(14)	1	4	-7	-9	1.3,94	37
Daily Trend: % Up Forces: Down Forces: 368.13(daily_ema_10 -2.24%) Support Levels: 373.39(weak_hourly_sma_10 -0.84%) 367.97(weak_hourly_sma_20 -2.28%) Resistance Levels: 380.83(daily_ema_20 1.13%)

2	Oct/4	14	380.83	368.13	367.18(0.2)	372.13(0.32)	376.42(0.09)	376.4	-0.3	-18	41(1.8)	10	[14]	[20]	[6]	83	80	RG	-0	Wait	(16)	6	20	-8	13	1.5,95	37
3	Oct/4	13	380.83	368.13	366.45(0.2)	370.94(0.31)	376.08(0.4)	375.4	-0.4	-18	39(1.4)	0	[14]	[42]	[-10]	84	143	CR	-0.1	OpenShort	(15)	28	-27	-12	16	1.5,96	37
4	Oct/4	12	380.83	368.13	365.72(0.21)	369.81(0.45)	374.58(0.51)	376.8	-0.3	-18	38(3.6)	25	[15]	[55]	[-1]	97	221	TP	0.4	OpenShort	(17)	36	-5	-14	20	1.9,99	37
5	Oct/4	11	380.83	368.13	364.95(0.19)	368.17(0.48)	372.67(0.64)	377.08	-0.2	-18	34(5.5)	25	[13]	[64]	[9]	108	301	UT	0.9	HoldLong	(17)	45	10	2	20	2.3,100	37

6	Oct/4	10	380.83	368.13	364.24(0.19)	366.41(0.46)	370.3(0.7)	376.57	-0.3	-18	29(7.4)	25	[13]	[68]	[20]	120	325	UT	1.4	HoldLong	(15)	49	35	3	20	2.8,100	37
7	Oct/4	9	380.83	368.13	363.55(0.17)	364.75(0.34)	367.72(0.52)	374.76	-0.4	-18	21(7.1)	25	[12]	[51]	[61]	138	271	UT	2.2	HoldLong?	(13)	37	145	22	20	3.5,100	37
8	Oct/3	15	381.44	368.46	362.92(0.05)	363.53(0.14)	365.8(0.22)	367.53	-0.9	-23	14(2.1)	-15	[4]	[18]	[8]	103	135	RG	0.8	SmallShort?	(7)	16	3	17	20	2.1,100	30
9	Oct/3	14	381.44	368.46	362.73(-0.05)	363.03(0.07)	365(0.37)	367.4	-0.9	-23	12(-3.6)	-30	[-4]	[25]	[24]	111	271	UR	1.3	SmallShort	(4)	27	41	28	20	2.5,98	30
10	Oct/3	13	381.44	368.46	362.92(-0.06)	362.76(0.06)	363.65(0.31)	365.35	-1	-23	16(-2.1)	-30	[-4]	[20]	[16]	73	207	UR	0.7	SmallShort	(-6)	23	24	29	20	1,98	30

11	Oct/3	12	381.44	368.46	363.12(-0.07)	362.55(0.09)	362.52(0.2)	364.18	-1.1	-23	18(-1.9)	-50	[-5]	[13]	[6]	53	150	UR	0.6	SmallShort	(-5)	15	-7	41	12	0.4,93	30
12	Oct/3	11	381.44	368.46	363.38(-0.05)	362.24(0.08)	361.81(0.16)	364.52	-1.1	-23	20(-1.3)	-40	[-4]	[10]	[13]	28	118	UR	0.9	SmallShort	(-5)	12	15	35	20	0.4,68	30
13	Oct/3	10	381.44	368.46	363.57(-0.04)	361.94(0.11)	361.25(0.09)	363.76	-1.1	-23	21(-0.9)	-15	[-3]	[6]	[27]	-14	73	UR	0.8	SmallShort	(-5)	7	67	18	15	0.1,34	30
14	Oct/3	9	381.44	368.46	363.72(-0.08)	361.55(-0.05)	360.92(-0.26)	360.49	-1.4	-23	22(0.7)	-50	[-6]	[-26]	[3]	-69	-75	DP	-0.1	OpenShort?	(-7)	-19	18	-8	-15	-1,6	30
15	Sep/30	15	382.76	370.49	364.01(-0.06)	361.74(-0.1)	361.87(-0.21)	359.64	-1.5	-26	21(0.6)	-50	[-4]	[-25]	[-10]	-78	-112	DT	-0.7	HoldShort?	(-7)	-15	-17	-14	-20	-1.3,5	15

16	Sep/30	14	382.76	370.49	364.23(-0.04)	362.1(-0.08)	362.62(-0.03)	360.48	-1.5	-26	21(0.7)	-50	[-3]	[-11]	[-14]	-68	-66	DT	-0.7	OpenShort	(-4)	-2	-31	-13	-13	-1.2,12	15
17	Sep/30	13	382.76	370.49	364.37(-0.01)	362.38(0.02)	362.73(0.03)	361.99	-1.4	-26	20(0.2)	-50	[-1]	[-3]	[-6]	-46	-52	DT	-0.2	OpenShort	(-2)	2	-15	-1	-10	-0.8,24	15
18	Sep/30	12	382.76	370.49	364.4(0.01)	362.31(-0.04)	362.63(0.11)	362.74	-1.3	-26	20(-0.3)	-50	[1]	[1]	[-9]	-37	-31	CR	0	HoldShort	(0)	8	-35	12	15	-0.6,28	15
19	Sep/30	11	382.76	370.49	364.37(0.03)	362.45(-0.17)	362.23(0.18)	364.49	-1.2	-26	20(-0.2)	-10	[2]	[2]	[17]	-28	16	RG	0.7	Wait	(3)	13	26	14	20	0,22	15
20	Sep/30	10	382.76	370.49	364.25(-0.03)	363.07(-0.16)	361.57(0.02)	363.18	-1.3	-26	20(-0.1)	-35	[-2]	[-10]	[20]	-44	5	DP	0.5	OpenShort	(1)	2	46	13	20	-0.3,14	15

21	Sep/30	9	382.76	370.49	364.37(-0.1)	363.65(-0.24)	361.51(-0.14)	360.95	-1.4	-26	20(0.3)	-50	[-8]	[-27]	[-6]	-73	-23	DT	-0.2	OpenShort?	(-5)	-10	-17	0	-5	-1.1,5	15
22	Sep/29	15	384.81	373.34	364.72(-0.1)	364.52(-0.19)	361.51(0)	361.79	-1.6	-24	20(-1.7)	-50	[-8]	[-14]	[7]	-71	22	DP	-0.1	OpenShort?	(-6)	0	26	-3	-13	-1,4	21
23	Sep/29	14	384.81	373.34	365.08(-0.07)	365.22(-0.19)	362.02(-0.19)	360.5	-1.7	-24	22(1.3)	-50	[-5]	[-28]	[-13]	-83	-107	DT	-0.5	OpenShort	(-9)	-14	-22	-8	-20	-1.5,5	21
24	Sep/29	13	384.81	373.34	365.34(-0.04)	365.9(-0.11)	362.72(-0.51)	361.6	-1.6	-24	20(0.8)	-50	[-3]	[-48]	[-16]	-73	-190	DT	-0.4	OpenShort	(-4)	-38	-30	-9	-20	-1.3,10	21
25	Sep/29	12	384.81	373.34	365.5(-0.01)	366.29(-0.02)	364.59(-0.32)	363.08	-1.5	-24	20(0.2)	-50	[-1]	[-30]	[-9]	-63	-141	DT	-0.5	OpenShort	(-2)	-24	-1	-22	-20	-0.9,10	21

26	Sep/29	11	384.81	373.34	365.52(-0.03)	366.29(-0)	365.77(-0.34)	363.16	-1.5	-24	19(0.4)	-50	[-2]	[-31]	[-3]	-60	-116	DT	-0.9	OpenShort	(-1)	-26	31	-53	-20	-0.9,13	21
27	Sep/29	10	384.81	373.34	365.63(-0.07)	366.36(-0.04)	367(-0.4)	361.64	-1.6	-24	19(1.1)	-50	[-5]	[-38]	[-29]	-47	-140	DT	-2	OpenShort	(-4)	-30	-46	-44	-20	-1.5,41	21
28	Sep/29	9	384.81	373.34	365.89(-0.07)	366.52(0.06)	368.47(-0.17)	363.89	-1.5	-24	18(-0.3)	-50	[-5]	[-17]	[-56]	4	-21	DT	-1.8	OpenShort?	(-3)	-13	-142	-25	-20	-0.8,74	21
29	Sep/28	15	386.51	376.05	366.13(0.04)	366.29(0.24)	369.09(0.3)	371.05	-1.2	-22	18(0.5)	5	[3]	[28]	[17]	98	167	RG	0.8	SmallShort?	(2)	23	36	11	20	1.9,100	30
30	Sep/28	14	386.51	376.05	365.97(0.04)	365.42(0.09)	367.99(0.28)	369.23	-1.3	-22	18(0.8)	-15	[3]	[22]	[7]	84	121	RG	0.5	Wait	(2)	22	-1	19	20	1.4,99	30

31	Sep/28	13	386.51	376.05	365.84(0.07)	365.1(0.05)	366.96(0.34)	369.26	-1.3	-22	17(1)	15	[5]	[25]	[15]	80	106	UT	1	OpenLong	(3)	26	12	31	20	1.5,92	30
32	Sep/28	12	386.51	376.05	365.59(0.03)	365.1(0)	365.71(0.32)	368.67	-1.3	-22	16(0.9)	0	[2]	[21]	[22]	64	133	RG	1.4	SmallShort	(4)	25	29	37	20	1.5,76	30
33	Sep/28	11	386.51	376.05	365.47(0.02)	364.91(0.04)	364.53(0.3)	367.23	-1.5	-22	15(0.2)	10	[2]	[21]	[19]	27	109	RG	1.4	SmallShort	(1)	23	33	32	20	0.9,54	30
34	Sep/28	10	386.51	376.05	365.4(-0.02)	364.76(0.02)	363.45(0.17)	365.59	-1.6	-22	15(-0.4)	-25	[-2]	[9]	[16]	-14	75	UR	1.1	SmallShort	(-1)	13	33	23	11	0.1,34	30
35	Sep/28	9	386.51	376.05	365.49(-0.06)	364.76(-0)	362.82(-0.12)	363.95	-1.7	-22	15(-0.2)	-50	[-5]	[-15]	[6]	-48	-9	DP	0.6	OpenShort?	(-4)	-9	16	9	-15	-0.8,22	30

36	Sep/27	15	387.94	378.35	365.7(-0.07)	364.69(-0.05)	363.25(-0.23)	363.16	-1.9	-23	15(-0.7)	-50	[-5]	[-26]	[-1]	-68	-56	DT	-0	OpenShort?	(-5)	-18	4	-6	-17	-1.2,12	27
37	Sep/27	14	387.94	378.35	365.97(-0.19)	364.88(-0.11)	364.07(-0.34)	362.93	-1.9	-23	16(-6.8)	-50	[-15]	[-40]	[1]	-83	30	DP	-0.5	OpenShort	(-6)	-26	23	-30	-16	-1.5,5	27
38	Sep/27	13	387.94	378.35	366.65(-0.17)	365.27(-0.19)	365.3(-0.21)	361.82	-2	-23	23(-2.2)	-50	[-13]	[-32]	[-11]	-76	-6	DT	-1.2	HoldShort	(-15)	-16	-12	-28	-20	-1.6,14	27
39	Sep/27	12	387.94	378.35	367.29(-0.18)	365.96(-0.17)	366.06(-0.16)	362.41	-2	-23	25(-1.3)	-50	[-14]	[-28]	[-29]	-50	16	DT	-1.1	OpenShort	(-13)	-12	-71	-14	-20	-1.5,38	27
40	Sep/27	11	387.94	378.35	367.94(-0.11)	365.96(0)	366.63(0.14)	365.92	-1.7	-23	26(-2.4)	-50	[-9]	[3]	[-8]	6	102	RG	-0.2	Wait	(-10)	11	-31	20	-8	-0.6,71	27

41	Sep/27	10	387.94	378.35	368.36(-0.1)	366.57(0.07)	366.1(0.1)	367.48	-1.6	-23	29(-1.7)	-50	[-8]	[3]	[-5]	8	111	RG	0.4	Wait	(-8)	8	-27	27	-1	-0.2,63	27
42	Sep/27	9	387.94	378.35	368.73(-0.08)	366.3(0.08)	365.74(0.14)	368.83	-1.5	-23	31(-1.8)	-30	[-6]	[7]	[27]	-9	121	UR	0.8	SmallShort?	(-6)	11	63	22	20	0,41	27
43	Sep/26	15	389.97	381.38	369.03(-0.13)	366.3(0)	365.24(-0.16)	365.71	-2	-23	32(-4.2)	-50	[-10]	[-22]	[6]	-55	4	DP	0.1	OpenShort?	(-10)	-12	18	1	-5	-0.8,15	35
44	Sep/26	14	389.97	381.38	369.51(-0.24)	366.02(-0.08)	365.82(-0.19)	364.79	-2.1	-23	37(-5.7)	-50	[-19]	[-30]	[4]	-73	73	DP	-0.2	OpenShort	(-11)	-15	18	-9	-9	-1.1,5	35
45	Sep/26	13	389.97	381.38	370.41(-0.27)	366.31(-0.11)	366.53(-0.13)	363.88	-2.2	-23	42(-5)	-50	[-21]	[-27]	[-13]	-75	69	DT	-0.5	HoldShort	(-19)	-10	-27	-11	-20	-1.3,8	35

46	Sep/26	12	389.97	381.38	371.41(-0.28)	366.7(-0.1)	367.02(0.05)	365.23	-2.1	-23	47(-5.6)	-50	[-22]	[-13]	[-10]	-57	136	DT	-0.3	OpenShort	(-20)	4	-27	1	-8	-1.1,21	35
47	Sep/26	11	389.97	381.38	372.45(-0.27)	367.05(-0.27)	366.85(0.01)	366.57	-2	-23	53(-4.4)	-50	[-21]	[-22]	[-10]	-45	126	DT	-0	OpenShort	(-21)	1	-45	9	20	-0.9,28	35
48	Sep/26	10	389.97	381.38	373.45(-0.23)	368.04(-0.16)	366.81(0.16)	368.83	-1.8	-23	57(-3.6)	-50	[-18]	[-6]	[7]	-42	163	DP	0.3	OpenShort	(-18)	12	16	-14	20	-0.7,26	35
49	Sep/26	9	389.97	381.38	374.3(-0.24)	368.63(-0.18)	366.23(0.04)	368.03	-1.8	-23	61(-2.5)	-50	[-19]	[-16]	[9]	-59	92	DP	0.2	OpenShort?	(-18)	3	30	-20	20	-0.9,14	35
50	Sep/23	15	392.1	385.97	375.21(-0.27)	369.31(-0.23)	366.1(-0.09)	366.51	-2.4	-20	63(-8.1)	-50	[-21]	[-28]	[10]	-73	30	DP	0.1	OpenShort?	(-21)	-7	43	-24	-4	-1.2,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI