Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2022



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $30.8400      One month high (close): $38.7700

LUV Daily Change: 6.31%   Daily StdDev 2.31%   LUV EMA_5_Trend: 1.05%   10Minute StdDev: $0.9043

Latest Price :  $33.19(6.31%)

Thu. Oct 6, 2022($0.2)   Wed. Oct 5, 2022($0.6)   Tue. Oct 4, 2022($1)   Mon. Oct 3, 2022($0.2)   Fri. Sep 30, 2022($0.4)   Thu. Sep 29, 2022($0.3)   Wed. Sep 28, 2022($0.4)   Tue. Sep 27, 2022($0.2)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.85%(70%)   Avg negative next hour return: -1.09%(30%)
     Tue. Oct. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/415   34.44  32.11  31.77(0.28 32.47(0.59 33.1(0.1233.1-0.5    -2634(1.8)10[12][19][-2]81193CR0OpenShort?    (15)5-4-791.4,9632

Daily Trend: %
Up Forces:
Down Forces: 32.11(daily_ema_10 -2.99%)  
Support Levels: 32.47(weak_hourly_sma_10 -1.9%)   31.77(weak_hourly_sma_20 -4.02%)  
Resistance Levels: 34.44(daily_ema_20 4.05%)  
 
2Oct/414   34.44  32.11  31.68(0.22 32.28(0.59 33.06(0.3633.13-0.5    -2632(2.5)15[10][28][9]89342UT0.1OpenLong    (13)1617-9201.7,9632
3Oct/413   34.44  32.11  31.61(0.22 32.09(0.56 32.94(1.0433.01-0.5    -2630(2.3)35[10][57][1]90478UT0.1OpenLong    (11)45-9-8201.7,9732
4Oct/412   34.44  32.11  31.54(0.22 31.91(0.85 32.6(1.1233.07-0.5    -2628(3.4)25[10][67][1]102545TP0.6OpenShort    (12)49-16-3202.1,9932
5Oct/411   34.44  32.11  31.47(0.25 31.64(0.7 32.24(1.2233.18-0.5    -2624(4.7)25[11][68][34]115590UT1.4HoldLong    (12)533931202.6,10032
 
6Oct/410   34.44  32.11  31.39(0.19 31.42(0.64 31.85(1.1832.91-0.6    -2619(4.9)15[8][65][38]113577UT2HoldLong    (11)514834202.9,9032
7Oct/49   34.44  32.11  31.33(0.13 31.22(0.39 31.48(0.7732.58-0.7    -2615(3.1)15[6][41][88]110457UT2.8HoldLong?    (6)3320037203.2,8032
8Oct/315   34.62  32.26  31.29(-0.06 31.1(0.1 31.24(0.131.27-1.2    -3211(0)-50[-3][-0][3]2368UR0.1SmallShort?    (-3)4-11020-0.1,7525
9Oct/314   34.62  32.26  31.31(-0.19 31.1(0)  31.21(0.5231.28-1.2    -3211(-3.2)-50[-9][16][8]12299UR0.2SmallShort    (-3)2491320-0.1,6425
10Oct/313   34.62  32.26  31.37(-0.16 31.1(0)  31.05(0.1631.22-1.2    -3215(-1.9)-50[-7][-1][6]-1141DP0.4OpenShort    (-9)711820-0.4,5925
 
11Oct/312   34.62  32.26  31.42(-0.19 31.07(-0.06 31(0.131.21-1.2    -3217(-1.2)-50[-9][-5][9]-7138DP0.5OpenShort    (-11)5-13220-0.5,5625
12Oct/311   34.62  32.26  31.48(-0.13 31.09(-0.13 30.97(0.0631.22-1.2    -3218(-0.6)-50[-6][-8][12]-2761DP0.5OpenShort    (-8)3141920-0.5,3625
13Oct/310   34.62  32.26  31.52(-0.16 31.13(-0.1 30.95(0.0631.13-1.3    -3218(-0.5)-35[-7][-7][38]-5448DP0.4OpenShort    (-8)31031020-0.8,1625
14Oct/39   34.62  32.26  31.57(-0.25 31.16(-0.42 30.93(-0.5130.47-1.5    -3219(2.4)-50[-12][-42][-32]-103-230DT-0.9HoldShort?    (-13)-23-75-7-20-2.1,025
15Sep/3015   34.9  32.7  31.65(-0.13 31.29(-0.26 31.09(-0.1930.96-1.5    -3016(0.5)-50[-6][-22][-6]-85-140DT-0.3HoldShort?    (-9)-9-123-20-1.5,321
 
16Sep/3014   34.9  32.7  31.69(-0.09 31.37(-0.22 31.15(-0.1931.04-1.5    -3016(0.9)-50[-4][-20][-7]-85-170DT-0.3HoldShort    (-6)-9-190-10-1.5,321
17Sep/3013   34.9  32.7  31.72(-0.03 31.44(-0.16 31.21(-0.2931.16-1.4    -3015(0.4)-50[-1][-23][2]-82-220DP-0.1OpenShort    (-3)-1315-0-20-1.4,321
18Sep/3012   34.9  32.7  31.73(-0.03 31.49(-0.16 31.3(-0.3231.06-1.4    -3015(0.8)-50[-1][-24][-15]-93-258DT-0.6HoldShort    (-1)-15-24-6-20-1.7,021
19Sep/3011   34.9  32.7  31.74(-0.03 31.54(-0.38 31.4(-0.2531.22-1.4    -3014(0.2)-50[-1][-26][-2]-85-192DT-0.5HoldShort    (-1)-11-3-1313-1.4,021
20Sep/3010   34.9  32.7  31.75(-0.06 31.66(-0.35 31.48(-0.2931.24-1.4    -3014(0.6)-50[-3][-27][-8]-81-173DT-0.7HoldShort    (0)-13-15-11-16-1.4,421
 
21Sep/309   34.9  32.7  31.77(-0.06 31.77(-0.31 31.57(-0.3531.34-1.3    -3013(0.7)-50[-3][-29][-20]-74-167DT-0.7OpenShort?    (-3)-16-44-15-20-1.3,921
22Sep/2915   35.21  33.09  31.79(-0.03 31.87(-0.16 31.68(-0.0331.63-1.4    -3012(-0.7)-50[-1][-12][1]-46-27DP-0.2OpenShort?    (-1)-112-9-19-0.5,1725
23Sep/2914   35.21  33.09  31.79(0)  31.92(-0.19 31.68(0) 31.55-1.5    -3013(-0.1)-50[0][-11][-9]-49-80DR-0.4OpenShort    (-1)0-13-11-20-0.8,2125
24Sep/2913   35.21  33.09  31.8(0.03 31.98(-0.12 31.69(-0.531.64-1.4    -3013(-0.4)-50[1][-32][-11]-29-201DR-0.2OpenShort    (0)-23-13-7-20-0.5,3425
25Sep/2912   35.21  33.09  31.79(0.03 31.98(0)  31.85(-0.3831.73-1.4    -3014(-0.2)-50[1][-24][-11]-19-142DR-0.4OpenShort    (3)-18-15-9-20-0.2,3625
 
26Sep/2911   35.21  33.09  31.78(0.06 32.02(0.09 31.97(-0.2831.83-1.4    -3014(-0.1)-50[3][-17][-3]-17-106DR-0.4OpenShort    (3)-1324-39-200.1,3125
27Sep/2910   35.21  33.09  31.76(-0.03 31.99(0.06 32.06(-0.3431.67-1.4    -3014(0.1)-50[-1][-21][-7]-8-83DT-1.1OpenShort    (0)-1617-36-20-0.3,5025
28Sep/299   35.21  33.09  31.77(-0.03 31.97(0.09 32.17(-0.3431.56-1.5    -3014(0)-50[-1][-20][-57]8-122DT-1.8OpenShort?    (0)-16-132-30-20-0.6,7325
29Sep/2815   35.48  33.6  31.78(0.06 31.94(0.35 32.28(0.3132.46-1.3    -2614(0.6)-20[3][17][8]100227RG0.5Wait?    (4)14152202,10030
30Sep/2814   35.48  33.6  31.76(0.06 31.83(0.19 32.18(0.3432.36-1.3    -2613(1.3)-15[3][14][12]100213RG0.6Wait    (1)16154202,10030
 
31Sep/2813   35.48  33.6  31.74(0.09 31.77(0.16 32.07(0.4732.26-1.4    -2612(1.2)0[4][20][13]98187RG0.7Wait    (3)221515201.9,10030
32Sep/2812   35.48  33.6  31.71(0.06 31.72(0.13 31.92(0.532.16-1.4    -2611(0.9)-10[3][20][12]95203RG1SmallShort    (4)23328201.8,10030
33Sep/2811   35.48  33.6  31.69(0.06 31.68(0.22 31.76(0.5132.14-1.4    -2610(1)0[3][23][21]89205RG1.7SmallShort    (1)242449202,8930
34Sep/2810   35.48  33.6  31.67(0.03 31.61(0.19 31.6(0.4131.98-1.5    -269(0.4)0[1][17][19]53171RG1.9SmallShort    (3)192545201.5,6530
35Sep/289   35.48  33.6  31.66(-0.03 31.55(0.06 31.47(0.0331.81-1.6    -268(-0.2)-25[-1][-4][20]1188DP1.7OpenShort?    (0)14225200.8,4130
 
36Sep/2715   35.73  34.13  31.67(-0.09 31.55(0)  31.46(-0.1331.53-1.9    -269(-1.9)-50[-4][-14][8]-5717DP0.3OpenShort?    (-3)-623-416-0.7,1125
37Sep/2714   35.73  34.13  31.7(-0.25 31.53(-0.1 31.5(-0.2831.38-1.9    -2610(-5.6)-50[-12][-26][-4]-8379DT-0.5HoldShort    (-8)-138-24-20-1.4,225
38Sep/2713   35.73  34.13  31.78(-0.25 31.56(-0.19 31.59(-0.0931.33-2    -2616(-2.6)-50[-12][-19][-3]-6487DT-0.7OpenShort    (-13)-4-3-120-1.2,1625
39Sep/2712   35.73  34.13  31.86(-0.28 31.62(-0.22 31.62(-0.0931.35-1.9    -2619(-2.5)-50[-13][-20][-20]-4596DT-0.6OpenShort    (-12)-4-54-1-20-1.2,3525
40Sep/2711   35.73  34.13  31.95(-0.22 31.69(-0.03 31.65(0.1931.71-1.8    -2621(-2.9)-50[-10][-2][2]-12187DP0.1OpenShort    (-11)9-92113-0.5,5125
 
41Sep/2710   35.73  34.13  32.02(-0.22 31.7(0.03 31.59(0.1331.77-1.8    -2624(-2.6)-50[-10][-3][3]-27170DP0.3OpenShort    (-11)6-41819-0.5,3625
42Sep/279   35.73  34.13  32.09(-0.22 31.69(-0.03 31.55(0.0331.8-1.7    -2627(-1.9)-50[-10][-9][20]-41137DP0.4OpenShort?    (-12)1491219-0.5,2225
43Sep/2615   36.04  34.74  32.16(-0.31 31.7(-0.06 31.54(-0.2231.48-2.2    -2429(-5.2)-50[-15][-24][1]-7642DP-0.1OpenShort?    (-13)-109-1-20-1.1,231
44Sep/2614   36.04  34.74  32.26(-0.49 31.72(-0.16 31.61(-0.3831.42-2.3    -2434(-5.7)-50[-23][-36][-10]-80131DT-0.3HoldShort    (-16)-18-17-4-20-1.2,031
45Sep/2613   36.04  34.74  32.42(-0.46 31.77(-0.09 31.73(-0.2531.53-2.2    -2439(-5.7)-50[-22][-28][-6]-78123DT-0.2HoldShort    (-22)-12-9-5-20-1.1,031
 
46Sep/2612   36.04  34.74  32.57(-0.49 31.8(-0.19 31.81(-0.0631.59-2.2    -2445(-4.4)-50[-23][-22][-4]-74168DT-0.2OpenShort    (-25)-3-9-40-1.1,431
47Sep/2611   36.04  34.74  32.73(-0.49 31.86(-0.44 31.83(-0.1331.65-2.2    -2450(-2.8)-50[-23][-31][-7]-68122DT-0.2OpenShort    (-23)-6-33220-1.1,1031
48Sep/2610   36.04  34.74  32.89(-0.39 32(-0.31 31.87(0.1331.87-2    -2452(-1.5)-50[-18][-14][-8]-62106DT0OpenShort    (-22)6-24-2120-1,1331
49Sep/269   36.04  34.74  33.02(-0.36 32.1(-0.34 31.83(0.0932.03-2    -2454(-0.7)-50[-17][-17][7]-6378DP0.2OpenShort?    (-19)418-2120-0.9,1031
50Sep/2315   36.37  35.48  33.14(-0.39 32.21(-0.37 31.8(0.0331.91-2.6    -1955(-9.2)-50[-18][-20][9]-7323DP0.1OpenShort?    (-20)135-2413-1.1,533
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA