|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $67.6000 One month high (close): $68.4850
GBT Daily Change: 0.01% Daily StdDev 6.53% GBT EMA_5_Trend: 0.09% 10Minute StdDev: $0.1423
Latest Price : $68.49(0.01%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0.1) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.1) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 2.4
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 15 | 67.97 | 68.11 | 68.39(0.03) | (0) | (0) | 68.48 | 2.3 | | 1 | 63(-1.8) | -10 | [1] | [0] | [-0] | 65 | -25 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 0 | 0.7,97 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.11(daily_ema_10 -0.54%) 67.97(daily_ema_20 -0.74%) Resistance Levels:
|
| 2 | Oct/4 | 14 | 67.97 | 68.11 | 68.37(0.03) | (0) | (0) | 68.48 | 2.3 | | 1 | 64(-9.4) | -10 | [1] | [0] | [-0] | 69 | -15 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | 0.8,99 | 63 | 3 | Oct/4 | 13 | 67.97 | 68.11 | 68.35(0.04) | 68.48(0.01) | (0) | 68.48 | 2.3 | | 1 | 74(-13.5) | -20 | [1] | [0] | [-0] | 69 | -22 | RG | 0 | Wait | | (1) | 0 | 0 | -2 | 1 | 0.8,99 | 63 | 4 | Oct/4 | 12 | 67.97 | 68.11 | 68.32(0.06) | 68.48(0) | (0) | 68.48 | 2.3 | | 1 | 87(-8.3) | -20 | [1] | [0] | [-1] | 70 | -42 | DR | 0 | OpenShort | | (1) | 0 | 0 | -3 | 0 | 0.8,100 | 63 | 5 | Oct/4 | 11 | 67.97 | 68.11 | 68.28(0.04) | 68.47(0.04) | (0) | 68.48 | 2.3 | | 1 | 96(-6.3) | -20 | [1] | [1] | [-1] | 75 | -12 | CR | 0 | HoldShort | | (1) | 0 | 0 | -2 | -12 | 1,100 | 63 | | | |
6 | Oct/4 | 10 | 67.97 | 68.11 | 68.25(0.04) | 68.44(0.04) | 68.48(0.01) | 68.48 | 2.3 | | 1 | 102(-2.9) | -20 | [1] | [1] | [-1] | 75 | -12 | CR | 0 | HoldShort | | (1) | 0 | 0 | -3 | -3 | 1,100 | 63 | 7 | Oct/4 | 9 | 67.97 | 68.11 | 68.22(0.04) | 68.41(0.06) | 68.48(0) | 68.48 | 2.3 | | 1 | 105(-2.4) | -20 | [1] | [1] | [-1] | 78 | -1 | CR | 0 | OpenShort? | | (1) | 0 | 0 | -3 | -3 | 1.1,100 | 63 | 8 | Oct/3 | 15 | 67.94 | 68.04 | 68.19(0.03) | 68.37(0.04) | 68.48(0) | 68.47 | 2.8 | | 0 | 107(-13.9) | -20 | [1] | [1] | [-1] | 80 | 6 | CR | 0 | OpenShort? | | (1) | 0 | -0 | -3 | -4 | 1.2,100 | 64 | 9 | Oct/3 | 14 | 67.94 | 68.04 | 68.17(0.03) | 68.34(0.03) | 68.48(0) | 68.48 | 2.8 | | 0 | 121(5.7) | -20 | [1] | [0] | [0] | 83 | 15 | RG | 0 | Wait | | (1) | 0 | 0 | -4 | 12 | 1.3,100 | 64 | 10 | Oct/3 | 13 | 67.94 | 68.04 | 68.15(0.01) | 68.32(0.04) | 68.47(0.09) | 68.47 | 2.8 | | 0 | 115(6.7) | -25 | [0] | [2] | [-0] | 88 | 64 | RG | 0 | Wait | | (0) | 1 | 0 | -3 | 4 | 1.5,100 | 64 | | | |
11 | Oct/3 | 12 | 67.94 | 68.04 | 68.14(0.03) | 68.29(0.04) | 68.41(0.1) | 68.47 | 2.8 | | 0 | 109(7.9) | -15 | [1] | [2] | [1] | 90 | 43 | RG | 0.3 | Wait | | (0) | 2 | 0 | -3 | 12 | 1.6,100 | 64 | 12 | Oct/3 | 11 | 67.94 | 68.04 | 68.12(0.03) | 68.26(0.06) | 68.34(0.09) | 68.47 | 2.8 | | 0 | 101(9.1) | -15 | [1] | [2] | [3] | 95 | 36 | RG | 0.7 | Wait | | (0) | 1 | 0 | 14 | 7 | 1.8,100 | 64 | 13 | Oct/3 | 10 | 67.94 | 68.04 | 68.1(0.03) | 68.22(0.09) | 68.28(0.1) | 68.46 | 2.7 | | 0 | 92(11) | -15 | [1] | [2] | [3] | 97 | 43 | RG | 1 | SmallShort | | (0) | 2 | 0 | 17 | 0 | 2.1,94 | 64 | 14 | Oct/3 | 9 | 67.94 | 68.04 | 68.08(0.03) | 68.16(0.09) | 68.21(0.06) | 68.46 | 2.7 | | 0 | 81(13.7) | -10 | [1] | [2] | [6] | 100 | 39 | RG | 1.6 | SmallShort? | | (0) | 1 | 6 | 16 | 18 | 2.5,87 | 64 | 15 | Sep/30 | 15 | 67.9 | 67.99 | 68.08(0) | 68.1(0.04) | 68.17(-0.01) | 68.17 | 1.8 | | 0 | 67(-15.7) | -25 | [0] | [0] | [-1] | 52 | 13 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -4 | -4 | 0.9,79 | 55 | | | |
16 | Sep/30 | 14 | 67.9 | 67.99 | 68.06(0.01) | 68.07(0.04) | 68.18(-0.01) | 68.15 | 1.7 | | 0 | 83(0.8) | -30 | [0] | [0] | [-2] | 46 | -11 | DR | -0.2 | OpenShort | | (0) | -0 | 0 | -15 | 4 | 0.7,78 | 55 | 17 | Sep/30 | 13 | 67.9 | 67.99 | 68.06(0) | 68.04(0.04) | 68.19(0.04) | 68.14 | 1.6 | | 0 | 82(1.1) | -30 | [0] | [1] | [-2] | 53 | 24 | CR | -0.4 | HoldShort | | (0) | 1 | -0 | -8 | -4 | 0.7,85 | 55 | 18 | Sep/30 | 12 | 67.9 | 67.99 | 68.05(0.01) | 68.01(0.01) | 68.16(0.09) | 68.15 | 1.7 | | 0 | 81(1.4) | -20 | [0] | [2] | [1] | 63 | 24 | RG | -0.1 | Wait | | (0) | 1 | -2 | 6 | 10 | 0.8,93 | 55 | 19 | Sep/30 | 11 | 67.9 | 67.99 | 68.04(0.01) | 68(0.01) | 68.1(0.12) | 68.23 | 2.2 | | 0 | 79(6.2) | -10 | [0] | [2] | [9] | 90 | 51 | RG | 1.1 | SmallShort | | (0) | 2 | 0 | 42 | 18 | 1.6,100 | 55 | 20 | Sep/30 | 10 | 67.9 | 67.99 | 68.03(0.01) | 67.99(0.01) | 68.02(0.1) | 68.22 | 2.1 | | 0 | 73(5.7) | -5 | [0] | [2] | [11] | 76 | 44 | RG | 1.8 | SmallShort | | (0) | 2 | 0 | 55 | 20 | 1.7,83 | 55 | | | |
21 | Sep/30 | 9 | 67.9 | 67.99 | 68.02(0.01) | 67.98(0.01) | 67.95(0.09) | 68.2 | 2 | | 0 | 67(4.5) | -5 | [0] | [2] | [10] | 45 | 44 | RG | 2.5 | SmallShort? | | (0) | 1 | 4 | 40 | 18 | 1.8,50 | 55 | 22 | Sep/29 | 15 | 67.9 | 67.94 | 68.01(0.01) | 67.97(-0.01) | 67.89(0.03) | 67.99 | 0.6 | | 0 | 63(-5.9) | 5 | [0] | [0] | [4] | -37 | -7 | RG | 1.1 | SmallShort? | | (0) | 1 | 3 | 14 | 7 | -0.2,18 | 55 | 23 | Sep/29 | 14 | 67.9 | 67.94 | 68.01(0) | 67.98(-0.04) | 67.87(-0.04) | 67.85 | -0.4 | | 0 | 69(-2.7) | 20 | [0] | [-1] | [-2] | -88 | -34 | DR | -0.2 | HoldShort | | (0) | -1 | -1 | -10 | -4 | -1.6,2 | 55 | 24 | Sep/29 | 13 | 67.9 | 67.94 | 68.01(0) | 68.01(-0.03) | 67.9(-0.07) | 67.88 | -0.1 | | 0 | 72(-2.9) | 20 | [0] | [-1] | [-3] | -74 | -41 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -14 | -10 | -1.2,6 | 55 | 25 | Sep/29 | 12 | 67.9 | 67.94 | 68.01(0) | 68.03(-0.03) | 67.95(-0.07) | 67.86 | -0.3 | | 0 | 74(-4.1) | 10 | [0] | [-1] | [-7] | -79 | -41 | DR | -0.9 | HoldShort | | (0) | -1 | -1 | -36 | -12 | -1.3,4 | 55 | | | |
26 | Sep/29 | 11 | 67.9 | 67.94 | 68(0.01) | 68.05(-0.03) | 68(-0.07) | 67.89 | -0.1 | | 0 | 79(-3.6) | 10 | [0] | [-1] | [-8] | -57 | -55 | DR | -1 | OpenShort | | (0) | -1 | 1 | -46 | -10 | -1,18 | 55 | 27 | Sep/29 | 10 | 67.9 | 67.94 | 67.99(-0.01) | 68.07(-0.03) | 68.05(-0.09) | 67.86 | -0.3 | | 0 | 82(1.4) | 10 | [-0] | [-2] | [-8] | -31 | -34 | RG | -1.7 | SmallLong | | (0) | -1 | -3 | -38 | -12 | -1.1,47 | 55 | 28 | Sep/29 | 9 | 67.9 | 67.94 | 67.99(0) | 68.07(0) | 68.11(-0.01) | 68.01 | 0.8 | | 0 | 81(0.1) | -5 | [0] | [-0] | [-4] | 28 | -7 | DR | -0.9 | OpenShort? | | (0) | -0 | -3 | -18 | -7 | 0.1,75 | 55 | 29 | Sep/28 | 15 | 67.89 | 67.91 | 68(0.01) | 68.09(0.03) | 68.12(0.03) | 68.13 | 1.7 | | 0 | 81(3.1) | -25 | [0] | [1] | [-0] | 80 | 13 | RG | 0.1 | Wait? | | (0) | 1 | 0 | -1 | 1 | 1.2,100 | 56 | 30 | Sep/28 | 14 | 67.89 | 67.91 | 67.99(0.01) | 68.07(0.01) | 68.1(0.01) | 68.13 | 1.7 | | 0 | 78(3.1) | -25 | [0] | [0] | [-0] | 83 | 6 | RG | 0.3 | Wait | | (0) | 0 | 0 | -0 | -6 | 1.3,100 | 56 | | | |
31 | Sep/28 | 13 | 67.89 | 67.91 | 67.98(0.01) | 68.06(0.03) | 68.09(0.01) | 68.12 | 1.6 | | 0 | 74(3.6) | -20 | [0] | [1] | [1] | 83 | 6 | RG | 0.3 | Wait | | (0) | 0 | 0 | 3 | 3 | 1.3,100 | 56 | 32 | Sep/28 | 12 | 67.89 | 67.91 | 67.97(0.01) | 68.04(0.03) | 68.08(0.01) | 68.11 | 1.6 | | 0 | 71(3.9) | -25 | [0] | [1] | [0] | 82 | 6 | RG | 0.3 | Wait | | (0) | 0 | 0 | 0 | 1 | 1.4,97 | 56 | 33 | Sep/28 | 11 | 67.89 | 67.91 | 67.96(0.01) | 68.02(0.04) | 68.07(0.01) | 68.11 | 1.6 | | 0 | 67(3.5) | -25 | [0] | [1] | [-0] | 84 | 6 | RG | 0.4 | Wait | | (0) | 0 | 1 | -3 | -3 | 1.6,94 | 56 | 34 | Sep/28 | 10 | 67.89 | 67.91 | 67.95(0.01) | 67.99(0.03) | 68.06(0.03) | 68.06 | 1.2 | | 0 | 63(1.3) | -25 | [0] | [1] | [-1] | 74 | 13 | CR | 0 | HoldShort | | (0) | 1 | 0 | -5 | 3 | 1.2,94 | 56 | 35 | Sep/28 | 9 | 67.89 | 67.91 | 67.94(0.01) | 67.97(0.04) | 68.04(0.03) | 68.06 | 1.2 | | 0 | 62(3.2) | -25 | [0] | [1] | [0] | 82 | 13 | RG | 0.2 | Wait? | | (0) | 1 | -0 | 1 | 4 | 1.4,97 | 56 | | | |
36 | Sep/27 | 15 | 67.88 | 67.88 | 67.93(0.01) | 67.94(0.03) | 68.02(0.03) | 68.08 | 1.5 | | 0 | 59(0.5) | -20 | [0] | [1] | [2] | 94 | 13 | RG | 0.7 | Wait? | | (0) | 1 | 1 | 11 | 4 | 1.8,99 | 53 | 37 | Sep/27 | 14 | 67.88 | 67.88 | 67.92(0.01) | 67.92(0.03) | 68(0.03) | 68.05 | 1.3 | | 0 | 58(3.9) | -15 | [0] | [1] | [4] | 88 | 13 | RG | 0.7 | Wait | | (0) | 1 | 0 | 16 | 10 | 1.7,95 | 53 | 38 | Sep/27 | 13 | 67.88 | 67.88 | 67.91(0.01) | 67.92(0) | 67.98(0.07) | 68.03 | 1.2 | | 0 | 55(-2.7) | -15 | [0] | [1] | [4] | 78 | 27 | RG | 0.7 | Wait | | (0) | 1 | 1 | 19 | 7 | 1.7,85 | 53 | 39 | Sep/27 | 12 | 67.88 | 67.88 | 67.9(0.01) | 67.92(0) | 67.93(0.06) | 68 | 0.9 | | 0 | 57(-3.1) | -15 | [0] | [1] | [5] | 60 | 10 | RG | 0.9 | SmallShort | | (0) | 1 | 1 | 22 | 9 | 1.3,77 | 53 | 40 | Sep/27 | 11 | 67.88 | 67.88 | 67.89(0.01) | 67.92(0) | 67.89(0.04) | 67.97 | 0.7 | | 0 | 60(-2.1) | -15 | [0] | [1] | [6] | 40 | 3 | RG | 1 | SmallShort | | (0) | 1 | 0 | 31 | 9 | 1,65 | 53 | | | |
41 | Sep/27 | 10 | 67.88 | 67.88 | 67.88(0.03) | 67.92(0) | 67.86(0.04) | 67.97 | 0.7 | | 0 | 62(-3.1) | -10 | [1] | [1] | [4] | 20 | -18 | RG | 1.4 | SmallShort | | (0) | 1 | 1 | 21 | 7 | 1.1,42 | 53 | 42 | Sep/27 | 9 | 67.88 | 67.88 | 67.88(0) | 67.92(0) | 67.86(0) | 67.92 | 0.3 | | 0 | 66(-0.2) | -5 | [0] | [0] | [3] | -6 | 10 | UR | 1.1 | SmallShort? | | (0) | 0 | 3 | 10 | 0 | 0.7,27 | 53 | 43 | Sep/26 | 15 | 67.85 | 67.83 | 67.88(0) | 67.9(-0.01) | 67.83(-0.07) | 67.8 | -0.4 | | -0 | 66(-4.8) | 5 | [0] | [-1] | [-4] | -52 | -31 | DR | -0.4 | OpenShort? | | (0) | -1 | -0 | -16 | -9 | -0.7,16 | 46 | 44 | Sep/26 | 14 | 67.85 | 67.83 | 67.88(0) | 67.9(0) | 67.88(-0.03) | 67.82 | -0.3 | | -0 | 71(0.2) | 5 | [0] | [-0] | [-5] | -44 | -17 | DR | -0.7 | OpenShort | | (0) | -0 | 1 | -32 | -1 | -0.5,19 | 46 | 45 | Sep/26 | 13 | 67.85 | 67.83 | 67.86(-0.01) | 67.91(-0.01) | 67.9(-0.04) | 67.79 | -0.5 | | -0 | 70(0.3) | 10 | [-0] | [-1] | [-8] | -35 | -17 | RG | -1.3 | SmallLong | | (0) | -1 | -0 | -43 | -9 | -0.8,35 | 46 | | | |
46 | Sep/26 | 12 | 67.85 | 67.83 | 67.86(0) | 67.92(-0.01) | 67.93(-0.04) | 67.81 | -0.3 | | -0 | 70(0.7) | 5 | [0] | [-1] | [-6] | -5 | -24 | DR | -1.4 | OpenShort | | (-0) | -1 | -2 | -28 | -9 | -0.7,63 | 46 | 47 | Sep/26 | 11 | 67.85 | 67.83 | 67.86(0) | 67.92(0) | 67.96(-0.01) | 67.92 | 0.6 | | -0 | 69(-0.6) | -20 | [0] | [-0] | [-3] | 51 | 10 | DR | -0.5 | OpenShort | | (0) | -0 | -3 | -8 | -7 | 0.6,86 | 46 | 48 | Sep/26 | 10 | 67.85 | 67.83 | 67.87(0.01) | 67.93(0.06) | 67.97(0.06) | 68.04 | 1.6 | | -0 | 70(10.5) | -15 | [0] | [1] | [6] | 94 | 37 | RG | 0.8 | SmallShort | | (0) | 1 | 2 | 31 | 3 | 2,94 | 46 | 49 | Sep/26 | 9 | 67.85 | 67.83 | 67.86(0.01) | 67.89(0.03) | 67.93(0.01) | 67.96 | 0.9 | | -0 | 59(2.2) | -15 | [0] | [0] | [5] | 79 | 3 | RG | 0.4 | Wait? | | (0) | 0 | 1 | 26 | 4 | 1.4,94 | 46 | 50 | Sep/23 | 15 | 67.84 | 67.84 | 67.86(0) | 67.87(0.01) | 67.92(0.03) | 67.93 | 0.7 | | 0 | 57(5.9) | -20 | [0] | [0] | [4] | 75 | 17 | UR | 0.1 | SmallShort? | | (0) | 0 | -1 | 25 | 1 | 1.2,95 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|