|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $176.5100 One month high (close): $201.9100
CME Daily Change: 2.21% Daily StdDev 1.37% CME EMA_5_Trend: 0.62% 10Minute StdDev: $1.697
Latest Price : $182.08(2.21%) | Thu. Oct 6, 2022($1.7) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.9) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 186.94 | 179.87 | 179.07(0.04) | 180.11(0.24) | 181.06(0.04) | 181.44 | -0.6 | | -26 | 20(0.9) | -30 | [3] | [10] | [5] | 79 | 101 | RG | 0.2 | Wait? | | (3) | 3 | 19 | -5 | -2 | 1.4,94 | 35 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 179.87(daily_ema_10 -0.87%)
Support Levels: 180.11(weak_hourly_sma_10 -0.73%) 179.07(weak_hourly_sma_20 -1.31%)
Resistance Levels: 186.94(daily_ema_20 3.03%)
|
| | | 2 | Oct/4 | 14 | 186.94 | 179.87 | 178.99(0.06) | 179.67(0.24) | 180.98(0.09) | 180.99 | -0.7 | | -26 | 19(0.7) | -30 | [4] | [14] | [-2] | 75 | 73 | CR | 0 | HoldShort | | (2) | 7 | -6 | -1 | 2 | 1.2,95 | 35 | | 3 | Oct/4 | 13 | 186.94 | 179.87 | 178.88(0.07) | 179.24(0.26) | 180.82(0.29) | 181.14 | -0.7 | | -26 | 18(1) | -15 | [5] | [30] | [-4] | 79 | 133 | CR | 0.2 | OpenShort | | (5) | 21 | -15 | -1 | 19 | 1.4,94 | 35 | | 4 | Oct/4 | 12 | 186.94 | 179.87 | 178.76(0.06) | 178.78(0.29) | 180.3(0.33) | 181.5 | -0.6 | | -26 | 17(1.5) | 10 | [4] | [33] | [21] | 94 | 171 | RG | 0.8 | SmallShort | | (6) | 24 | 47 | 12 | 20 | 1.9,96 | 35 | | 5 | Oct/4 | 11 | 186.94 | 179.87 | 178.65(0.03) | 178.26(0.15) | 179.71(0.31) | 180.38 | -0.8 | | -26 | 16(0.5) | -25 | [2] | [26] | [1] | 79 | 147 | RG | 0.5 | Wait | | (3) | 23 | -24 | 26 | 20 | 1.3,96 | 35 | | | | |
| 6 | Oct/4 | 10 | 186.94 | 179.87 | 178.6(0.06) | 177.99(0.19) | 179.16(0.52) | 180.96 | -0.7 | | -26 | 15(1.6) | 10 | [4] | [44] | [23] | 81 | 198 | RG | 1.4 | SmallShort | | (3) | 38 | 32 | 31 | 20 | 1.8,86 | 35 | | 7 | Oct/4 | 9 | 186.94 | 179.87 | 178.5(0.02) | 177.65(0.05) | 178.24(0.32) | 180.19 | -0.8 | | -26 | 14(0.3) | -5 | [2] | [23] | [36] | 57 | 149 | RG | 1.7 | SmallShort? | | (2) | 23 | 72 | 34 | 20 | 1.4,72 | 35 | | 8 | Oct/3 | 15 | 187.71 | 180.29 | 178.46(0.01) | 177.57(-0.03) | 177.67(0.25) | 178.48 | -1.1 | | -29 | 13(0.2) | -20 | [1] | [13] | [8] | 2 | 52 | RG | 0.7 | Wait? | | (-1) | 18 | 2 | 24 | 20 | 0,52 | 23 | | 9 | Oct/3 | 14 | 187.71 | 180.29 | 178.44(-0.05) | 177.62(-0.1) | 177.23(0.24) | 178.44 | -1.1 | | -29 | 13(-0.6) | -35 | [-4] | [8] | [19] | -11 | 109 | UR | 1.1 | SmallShort | | (1) | 18 | 32 | 25 | 20 | 0,39 | 23 | | 10 | Oct/3 | 13 | 187.71 | 180.29 | 178.53(-0.04) | 177.8(-0.13) | 176.8(-0.01) | 177.7 | -1.2 | | -29 | 14(0) | -50 | [-3] | [-11] | [16] | -44 | -13 | DP | 0.8 | OpenShort | | (-5) | -1 | 32 | 19 | 20 | -0.7,24 | 23 | | | | |
| 11 | Oct/3 | 12 | 187.71 | 180.29 | 178.6(-0.07) | 178.03(-0.16) | 176.81(-0.14) | 176.96 | -1.2 | | -29 | 14(0.7) | -50 | [-5] | [-22] | [6] | -70 | -55 | DP | 0.1 | OpenShort | | (-5) | -10 | 11 | 21 | -10 | -1.4,15 | 23 | | 12 | Oct/3 | 11 | 187.71 | 180.29 | 178.72(-0.06) | 178.31(-0.11) | 177.06(-0.23) | 176.69 | -1.3 | | -29 | 13(1.1) | -50 | [-4] | [-27] | [-1] | -87 | -107 | DT | -0.3 | OpenShort | | (-6) | -17 | 7 | -2 | -20 | -1.8,8 | 23 | | 13 | Oct/3 | 10 | 187.71 | 180.29 | 178.83(-0.06) | 178.51(-0.15) | 177.47(-0.34) | 176.53 | -1.3 | | -29 | 12(2.2) | -50 | [-4] | [-37] | [-2] | -102 | -155 | BT | -0.9 | OpenLong | | (-5) | -25 | 17 | -19 | -20 | -2.2,3 | 23 | | 14 | Oct/3 | 9 | 187.71 | 180.29 | 178.94(-0.01) | 178.78(-0.15) | 178.08(-0.4) | 176.15 | -1.3 | | -29 | 10(0.7) | -50 | [-1] | [-40] | [-35] | -133 | -249 | DT | -2.3 | CloseShort? | | (-5) | -30 | -68 | -46 | -20 | -3.3,0 | 23 | | 15 | Sep/30 | 15 | 188.56 | 181.48 | 178.96(0.04) | 179.04(-0.11) | 178.79(-0.27) | 177.75 | -1.3 | | -30 | 9(-2.3) | -50 | [3] | [-29] | [-15] | -80 | -176 | DR | -1.3 | HoldShort? | | (2) | -20 | -19 | -40 | -20 | -1.5,8 | 17 | | | | |
| 16 | Sep/30 | 14 | 188.56 | 181.48 | 178.89(0.07) | 179.23(-0.07) | 179.27(-0.17) | 178.19 | -1.2 | | -30 | 11(-2.7) | -50 | [5] | [-20] | [-17] | -45 | -152 | DR | -1.1 | OpenShort | | (5) | -13 | -26 | -40 | -20 | -0.7,23 | 17 | | 17 | Sep/30 | 13 | 188.56 | 181.48 | 178.76(0.09) | 179.36(0.01) | 179.57(0.02) | 178.8 | -1.2 | | -30 | 14(-2) | -30 | [7] | [-2] | [-10] | 6 | -84 | DR | -0.6 | OpenShort | | (8) | 2 | -14 | -21 | -20 | 0,56 | 17 | | 18 | Sep/30 | 12 | 188.56 | 181.48 | 178.6(0.1) | 179.35(0.04) | 179.54(0.02) | 179.12 | -1.1 | | -30 | 16(-1.7) | -40 | [7] | [-1] | [-16] | 41 | -63 | DR | -0.3 | OpenShort | | (8) | 2 | -41 | -5 | -17 | 0.4,81 | 17 | | 19 | Sep/30 | 11 | 188.56 | 181.48 | 178.43(0.11) | 179.28(0.01) | 179.51(0.13) | 180.11 | -1 | | -30 | 18(-0.1) | -0 | [8] | [6] | [6] | 76 | 14 | RG | 0.4 | Wait | | (10) | 10 | 3 | 14 | 20 | 1.1,98 | 17 | | 20 | Sep/30 | 10 | 188.56 | 181.48 | 178.24(0.07) | 179.26(0.06) | 179.28(0.07) | 180.04 | -1 | | -30 | 18(0.8) | -20 | [5] | [3] | [7] | 68 | 48 | RG | 0.5 | Wait | | (8) | 5 | 12 | 9 | 20 | 1.2,88 | 17 | | | | |
| 21 | Sep/30 | 9 | 188.56 | 181.48 | 178.11(0.01) | 179.16(0.02) | 179.16(0.01) | 179.76 | -1 | | -30 | 17(0.2) | -35 | [1] | [-4] | [17] | 57 | 83 | RG | 0.4 | Wait? | | (5) | 1 | 45 | 2 | 15 | 1.1,79 | 17 | | 22 | Sep/29 | 15 | 189.68 | 182.9 | 178.09(-0.06) | 179.13(-0.02) | 179.14(-0.01) | 178.68 | -1.3 | | -27 | 17(-1.7) | -50 | [-4] | [-7] | [-4] | 33 | 86 | DT | -0.3 | OpenShort? | | (-1) | -1 | -5 | -7 | -15 | 0.4,73 | 17 | | 23 | Sep/29 | 14 | 189.68 | 182.9 | 178.19(-0.04) | 179.16(0.03) | 179.16(0.05) | 178.81 | -1.3 | | -27 | 19(-0.6) | -50 | [-3] | [-1] | [-6] | 41 | 82 | DT | -0.2 | OpenShort | | (-5) | 4 | -13 | 0 | -20 | 0.4,81 | 17 | | 24 | Sep/29 | 13 | 189.68 | 182.9 | 178.26(-0.01) | 179.1(0.12) | 179.07(-0.1) | 179.11 | -1.3 | | -27 | 19(-0.1) | -50 | [-1] | [-8] | [-7] | 50 | 34 | DT | 0 | OpenShort | | (-2) | -8 | -20 | 7 | -20 | 0.5,87 | 17 | | 25 | Sep/29 | 12 | 189.68 | 182.9 | 178.27(0.02) | 178.89(0.19) | 179.25(0.04) | 179.59 | -1.2 | | -27 | 19(0.2) | -35 | [2] | [6] | [2] | 54 | 59 | RG | 0.2 | Wait | | (1) | 3 | 4 | 9 | -12 | 0.8,84 | 17 | | | | |
| 26 | Sep/29 | 11 | 189.68 | 182.9 | 178.24(0.03) | 178.55(0.24) | 179.17(0.06) | 179.5 | -1.2 | | -27 | 19(0.3) | -15 | [2] | [9] | [9] | 41 | 55 | RG | 0.2 | Wait | | (2) | 5 | 31 | -4 | -6 | 0.8,71 | 17 | | 27 | Sep/29 | 10 | 189.68 | 182.9 | 178.19(-0.02) | 178.13(0.15) | 179.07(-0.08) | 178.76 | -1.3 | | -27 | 19(0) | -50 | [-2] | [-6] | [4] | 30 | 30 | DP | -0.2 | OpenShort | | (-1) | -6 | 17 | -2 | -13 | 0.4,70 | 17 | | 28 | Sep/29 | 9 | 189.68 | 182.9 | 178.22(-0.02) | 177.87(0.16) | 179.22(0.06) | 178.35 | -1.4 | | -27 | 19(-0.3) | -50 | [-2] | [5] | [-24] | 26 | 45 | RG | -0.6 | Wait? | | (-1) | 5 | -68 | -0 | -10 | 0.1,73 | 17 | | 29 | Sep/28 | 15 | 190.59 | 184.1 | 178.26(0.01) | 177.58(0.21) | 179.12(0.34) | 179.99 | -1.3 | | -25 | 19(-0.6) | -10 | [1] | [29] | [17] | 54 | 176 | RG | 0.6 | Wait? | | (2) | 25 | 32 | 15 | 20 | 1.1,76 | 18 | | 30 | Sep/28 | 14 | 190.59 | 184.1 | 178.24(-0.03) | 177.21(0.08) | 178.52(0.34) | 179.24 | -1.4 | | -25 | 20(-0.6) | -30 | [-2] | [24] | [8] | 35 | 174 | UR | 0.5 | SmallShort | | (-1) | 25 | -1 | 20 | 20 | 0.6,70 | 18 | | | | |
| 31 | Sep/28 | 13 | 190.59 | 184.1 | 178.29(-0.01) | 177.07(0.02) | 177.92(0.41) | 179.25 | -1.4 | | -25 | 20(-0.1) | -10 | [-1] | [27] | [15] | 27 | 162 | UR | 0.8 | SmallShort | | (-2) | 31 | 10 | 29 | 20 | 0.6,62 | 18 | | 32 | Sep/28 | 12 | 190.59 | 184.1 | 178.31(-0.04) | 177.04(-0.1) | 177.19(0.38) | 179.02 | -1.5 | | -25 | 20(-1.1) | -15 | [-3] | [20] | [25] | 8 | 174 | UR | 1.1 | SmallShort | | (-2) | 28 | 37 | 30 | 20 | 0.4,48 | 18 | | 33 | Sep/28 | 11 | 190.59 | 184.1 | 178.39(-0.07) | 177.21(-0.11) | 176.52(0.3) | 178.14 | -1.6 | | -25 | 21(-1.1) | -25 | [-5] | [13] | [25] | -24 | 134 | UR | 1 | SmallShort | | (-6) | 22 | 49 | 24 | 20 | -0.1,29 | 18 | | 34 | Sep/28 | 10 | 190.59 | 184.1 | 178.52(-0.12) | 177.4(-0.14) | 176(0.07) | 176.99 | -1.7 | | -25 | 23(-0.8) | -50 | [-9] | [-6] | [14] | -60 | 47 | DP | 0.6 | OpenShort | | (-8) | 5 | 34 | 13 | 11 | -0.9,13 | 18 | | 35 | Sep/28 | 9 | 190.59 | 184.1 | 178.74(-0.17) | 177.64(-0.16) | 175.88(-0.17) | 176.19 | -1.8 | | -25 | 23(-1) | -50 | [-13] | [-26] | [7] | -81 | -14 | DP | 0.2 | OpenShort? | | (-12) | -13 | 24 | 7 | -20 | -1.4,4 | 18 | | | | |
| 36 | Sep/27 | 15 | 191.36 | 185.17 | 179.05(-0.21) | 177.92(-0.19) | 176.18(-0.4) | 175.63 | -2.1 | | -27 | 24(-1.3) | -50 | [-16] | [-48] | [-5] | -95 | -81 | DT | -0.3 | HoldShort? | | (-15) | -30 | -2 | 2 | -20 | -1.8,0 | 15 | | 37 | Sep/27 | 14 | 191.36 | 185.17 | 179.43(-0.24) | 178.25(-0.18) | 176.89(-0.58) | 175.69 | -2.1 | | -27 | 26(-0.7) | -50 | [-18] | [-62] | [-7] | -98 | -114 | DT | -0.6 | HoldShort | | (-17) | -44 | 1 | -9 | -20 | -1.9,0 | 15 | | 38 | Sep/27 | 13 | 191.36 | 185.17 | 179.87(-0.21) | 178.57(-0.2) | 177.92(-0.49) | 175.67 | -2.1 | | -27 | 26(1.3) | -50 | [-16] | [-55] | [-18] | -103 | -142 | DT | -1.1 | HoldShort | | (-19) | -37 | -29 | -19 | -20 | -2.1,0 | 15 | | 39 | Sep/27 | 12 | 191.36 | 185.17 | 180.24(-0.2) | 178.93(-0.2) | 178.79(-0.36) | 176.35 | -2 | | -27 | 25(1.5) | -50 | [-15] | [-45] | [-29] | -100 | -108 | DT | -1.3 | HoldShort | | (-16) | -27 | -59 | -25 | -20 | -2.1,3 | 15 | | 40 | Sep/27 | 11 | 191.36 | 185.17 | 180.61(-0.17) | 179.28(-0.13) | 179.43(-0.12) | 177.73 | -1.8 | | -27 | 24(-0.3) | -50 | [-13] | [-24] | [-22] | -72 | -19 | DT | -1 | OpenShort | | (-13) | -9 | -56 | -8 | -20 | -1.6,18 | 15 | | | | |
| 41 | Sep/27 | 10 | 191.36 | 185.17 | 180.91(-0.09) | 179.52(-0.03) | 179.65(0.01) | 179.06 | -1.6 | | -27 | 24(0.4) | -50 | [-7] | [-9] | [-23] | -47 | -7 | DT | -0.3 | OpenShort | | (-11) | 1 | -69 | 7 | -12 | -1,28 | 15 | | 42 | Sep/27 | 9 | 191.36 | 185.17 | 181.08(-0.04) | 179.58(0.01) | 179.64(0.25) | 180.72 | -1.4 | | -27 | 23(-0.3) | -30 | [-3] | [12] | [15] | -25 | 82 | UR | 0.6 | SmallShort? | | (-3) | 19 | 26 | 19 | 20 | -0.2,30 | 15 | | 43 | Sep/26 | 15 | 192.38 | 186.98 | 181.15(-0.06) | 179.57(-0.04) | 179.2(0.08) | 180.11 | -1.8 | | -25 | 24(-2.9) | -50 | [-5] | [-3] | [15] | -49 | 20 | DP | 0.5 | OpenShort? | | (-5) | 6 | 30 | 14 | 20 | -0.6,16 | 22 | | 44 | Sep/26 | 14 | 192.38 | 186.98 | 181.25(-0.13) | 179.64(-0.11) | 179.06(-0.04) | 179.39 | -1.9 | | -25 | 27(-0.5) | -50 | [-10] | [-17] | [8] | -69 | 22 | DP | 0.2 | OpenShort | | (-6) | -3 | 16 | 8 | 11 | -1,6 | 22 | | 45 | Sep/26 | 13 | 192.38 | 186.98 | 181.48(-0.17) | 179.84(-0.19) | 179.13(-0.13) | 179.01 | -2 | | -25 | 27(-0.9) | -50 | [-13] | [-27] | [4] | -83 | 1 | DP | -0.1 | OpenShort | | (-11) | -10 | 8 | 1 | 8 | -1.4,2 | 22 | | | | |
| 46 | Sep/26 | 12 | 192.38 | 186.98 | 181.78(-0.19) | 180.18(-0.24) | 179.36(-0.09) | 178.81 | -2 | | -25 | 28(-0.7) | -50 | [-15] | [-27] | [0] | -90 | 12 | DT | -0.3 | HoldShort | | (-14) | -7 | 3 | -1 | -5 | -1.6,0 | 22 | | 47 | Sep/26 | 11 | 192.38 | 186.98 | 182.12(-0.18) | 180.61(-0.31) | 179.53(-0.22) | 178.74 | -2 | | -25 | 29(0.8) | -50 | [-14] | [-39] | [-11] | -94 | -62 | DT | -0.4 | HoldShort | | (-15) | -17 | -30 | -4 | -6 | -1.8,1 | 22 | | 48 | Sep/26 | 10 | 192.38 | 186.98 | 182.45(-0.17) | 181.17(-0.22) | 179.93(-0.18) | 179.45 | -1.9 | | -25 | 28(0.5) | -50 | [-13] | [-32] | [-10] | -85 | -31 | DT | -0.3 | HoldShort | | (-13) | -14 | -10 | -28 | -20 | -1.6,5 | 22 | | 49 | Sep/26 | 9 | 192.38 | 186.98 | 182.76(-0.17) | 181.57(-0.2) | 180.26(-0.16) | 179.69 | -1.9 | | -25 | 27(-0.3) | -50 | [-13] | [-30] | [-14] | -88 | -37 | DT | -0.3 | HoldShort? | | (-12) | -12 | -22 | -29 | -20 | -1.7,5 | 22 | | 50 | Sep/23 | 15 | 193.23 | 188.92 | 183.07(-0.16) | 181.93(-0.21) | 180.55(-0.26) | 180.22 | -2.1 | | -22 | 28(-2.1) | -50 | [-12] | [-38] | [2] | -83 | -63 | DP | -0.2 | OpenShort? | | (-13) | -20 | 27 | -28 | -20 | -1.5,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|