|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $172.1200 One month high (close): $190.2600
VRSN Daily Change: 2.3% Daily StdDev 1.72% VRSN EMA_5_Trend: 1.29% 10Minute StdDev: $2.7871
Latest Price : $183.41(2.3%) | Thu. Oct 6, 2022($1.1) Wed. Oct 5, 2022($1.5) Tue. Oct 4, 2022($3) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($1.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 178.29 | 176.12 | 178.58(0.23) | 180.63(0.36) | 182.41(0.17) | 182.98 | 0.9 | | -2 | 49(1.7) | 50 | [13] | [26] | [9] | 89 | 55 | UT | 0.2 | OpenLong | | (9) | 10 | 26 | -4 | 16 | 1.7,96 | 56 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.63(hourly_sma_10 -1.28%) 178.58(hourly_sma_20 -2.4%) 178.29(daily_ema_20 -2.56%) 176.12(daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | Oct/4 | 13 | 178.29 | 176.12 | 178.17(0.19) | 179.99(0.32) | 182.1(0.25) | 182.14 | 0.7 | | -2 | 48(1.5) | 45 | [11] | [29] | [0] | 84 | 88 | UT | 0 | OpenLong | | (12) | 15 | 1 | -10 | 14 | 1.5,96 | 56 | | 3 | Oct/4 | 12 | 178.29 | 176.12 | 177.83(0.19) | 179.42(0.38) | 181.64(0.34) | 182.1 | 0.7 | | -2 | 46(2.4) | 45 | [11] | [36] | [-3] | 90 | 131 | CR | 0.2 | OpenShort | | (11) | 20 | -8 | -10 | 20 | 1.7,97 | 56 | | 4 | Oct/4 | 11 | 178.29 | 176.12 | 177.49(0.21) | 178.74(0.42) | 181.02(0.57) | 182.37 | 0.8 | | -2 | 44(4.4) | 50 | [12] | [51] | [3] | 102 | 200 | TP | 0.6 | OpenShort | | (12) | 33 | -5 | 1 | 20 | 2.1,99 | 56 | | 5 | Oct/4 | 10 | 178.29 | 176.12 | 177.12(0.23) | 177.99(0.42) | 180(0.69) | 182.54 | 0.8 | | -2 | 39(7.3) | 50 | [13] | [58] | [20] | 115 | 249 | UT | 1.2 | HoldLong | | (13) | 40 | 32 | 11 | 20 | 2.6,100 | 56 | | | | |
| 6 | Oct/4 | 9 | 178.29 | 176.12 | 176.71(0.17) | 177.24(0.27) | 178.76(0.48) | 181.51 | 0.6 | | -2 | 32(5.2) | 50 | [10] | [41] | [31] | 120 | 218 | UT | 1.6 | HoldLong? | | (11) | 28 | 57 | 25 | 20 | 2.8,100 | 56 | | 7 | Oct/3 | 15 | 178.17 | 175.17 | 176.41(0.13) | 176.77(0.18) | 177.9(0.41) | 179.68 | 0.3 | | -6 | 27(4.2) | 30 | [8] | [32] | [18] | 100 | 159 | UT | 1.2 | HoldLong? | | (8) | 24 | 23 | 26 | 20 | 2.3,92 | 49 | | 8 | Oct/3 | 14 | 178.17 | 175.17 | 176.18(0.06) | 176.46(0.05) | 177.18(0.43) | 178.92 | 0.1 | | -6 | 23(2.8) | 25 | [4] | [28] | [28] | 83 | 210 | UT | 1.4 | OpenLong | | (6) | 25 | 49 | 26 | 20 | 2.2,78 | 49 | | 9 | Oct/3 | 13 | 178.17 | 175.17 | 176.08(0.04) | 176.38(-0.04) | 176.43(0.26) | 177.36 | -0.1 | | -6 | 20(0.7) | 0 | [2] | [15] | [14] | 44 | 97 | RG | 0.9 | SmallShort | | (1) | 15 | 20 | 22 | 20 | 1.2,64 | 49 | | 10 | Oct/3 | 12 | 178.17 | 175.17 | 176.01(0.01) | 176.45(-0.05) | 175.97(0.14) | 176.74 | -0.3 | | -6 | 19(0.1) | -15 | [1] | [8] | [6] | 22 | 67 | RG | 0.7 | Wait | | (1) | 8 | 1 | 26 | 18 | 0.7,54 | 49 | | | | |
| 11 | Oct/3 | 11 | 178.17 | 175.17 | 175.99(0.01) | 176.54(0.1) | 175.72(0.05) | 176.7 | -0.3 | | -6 | 19(0.1) | -15 | [1] | [7] | [6] | 6 | 42 | RG | 0.9 | SmallShort | | (1) | 3 | 12 | 18 | -12 | 0.7,38 | 49 | | 12 | Oct/3 | 10 | 178.17 | 175.17 | 175.98(0.02) | 176.36(0.09) | 175.64(-0.02) | 176.31 | -0.3 | | -6 | 19(-0.2) | -5 | [1] | [3] | [11] | -21 | -7 | RG | 0.7 | Wait | | (-1) | -1 | 37 | -0 | -15 | 0.3,22 | 49 | | 13 | Oct/3 | 9 | 178.17 | 175.17 | 175.95(-0.01) | 176.21(-0.02) | 175.67(-0.37) | 175.13 | -0.6 | | -6 | 19(0.3) | -50 | [-1] | [-22] | [-7] | -57 | -136 | DT | -0.5 | OpenShort? | | (-1) | -22 | 4 | -29 | -20 | -0.8,13 | 49 | | 14 | Sep/30 | 15 | 178.23 | 174.81 | 175.97(0.01) | 176.24(-0.01) | 176.33(-0.35) | 175 | -0.6 | | -11 | 19(-0.2) | -50 | [1] | [-21] | [-14] | -48 | -162 | DR | -1.3 | OpenShort? | | (-1) | -21 | -13 | -35 | -20 | -0.9,25 | 27 | | 15 | Sep/30 | 14 | 178.23 | 174.81 | 175.96(0.09) | 176.26(0.04) | 176.95(-0.24) | 175.42 | -0.5 | | -11 | 19(-5.1) | -50 | [5] | [-12] | [-19] | -20 | -189 | DR | -1.5 | OpenShort | | (1) | -14 | -29 | -37 | -20 | -0.5,43 | 27 | | | | |
| 16 | Sep/30 | 13 | 178.23 | 174.81 | 175.81(0.13) | 176.19(0.09) | 177.38(0.18) | 176.34 | -0.3 | | -11 | 24(-3.8) | -10 | [8] | [14] | [-8] | 30 | -59 | CR | -0.8 | HoldShort | | (7) | 11 | -14 | -17 | -8 | 0.4,70 | 27 | | 17 | Sep/30 | 12 | 178.23 | 174.81 | 175.59(0.12) | 176.04(0.07) | 177.07(0.16) | 176.79 | -0.3 | | -11 | 28(-2.8) | -35 | [7] | [13] | [-13] | 57 | -14 | CR | -0.2 | HoldShort | | (8) | 10 | -41 | -4 | 11 | 0.8,87 | 27 | | 18 | Sep/30 | 11 | 178.23 | 174.81 | 175.38(0.16) | 175.92(0.09) | 176.79(0.38) | 178.09 | -0 | | -11 | 31(1.4) | 30 | [10] | [27] | [11] | 90 | 80 | UT | 0.8 | OpenLong | | (10) | 23 | 1 | 30 | 20 | 1.6,100 | 27 | | 19 | Sep/30 | 10 | 178.23 | 174.81 | 175.1(0.1) | 175.76(0.12) | 176.12(0.35) | 178.05 | -0 | | -11 | 29(2.8) | 5 | [6] | [25] | [15] | 82 | 158 | RG | 1.2 | SmallShort | | (8) | 21 | 18 | 21 | 20 | 1.8,87 | 27 | | 20 | Sep/30 | 9 | 178.23 | 174.81 | 174.93(0.05) | 175.55(0.07) | 175.51(0.3) | 177.48 | -0.1 | | -11 | 27(1.6) | 5 | [3] | [20] | [35] | 70 | 177 | RG | 1.4 | SmallShort? | | (5) | 18 | 80 | 18 | 20 | 1.8,75 | 27 | | | | |
| 21 | Sep/29 | 15 | 178.68 | 174.92 | 174.85(-0.04) | 175.43(-0.1) | 174.98(-0.02) | 174.96 | -0.7 | | -11 | 25(-0.8) | -50 | [-2] | [-5] | [-3] | 1 | 48 | DT | -0 | OpenShort? | | (-1) | -1 | -7 | -4 | 1 | 0.1,48 | 26 | | 22 | Sep/29 | 14 | 178.68 | 174.92 | 174.92(0.01) | 175.6(-0.06) | 175.01(-0.03) | 175.18 | -0.7 | | -11 | 26(0) | -45 | [1] | [-4] | [1] | 18 | -10 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 3 | -5 | 0.2,63 | 26 | | 23 | Sep/29 | 13 | 178.68 | 174.92 | 174.92(0) | 175.6(0) | 175.06(-0.18) | 175.13 | -0.7 | | -11 | 26(0) | -50 | [0] | [-11] | [-2] | 16 | -38 | DR | 0.1 | OpenShort | | (1) | -11 | 3 | -4 | -20 | 0.2,61 | 26 | | 24 | Sep/29 | 12 | 178.68 | 174.92 | 174.92(0) | 175.7(0.02) | 175.38(-0.12) | 175.05 | -0.7 | | -11 | 26(0.1) | -50 | [0] | [-7] | [-1] | 13 | -22 | DR | -0.2 | OpenShort | | (0) | -7 | 10 | -10 | -20 | 0.1,60 | 26 | | 25 | Sep/29 | 11 | 178.68 | 174.92 | 174.9(-0.02) | 175.67(0.14) | 175.59(-0.16) | 174.74 | -0.7 | | -11 | 26(-0.1) | -50 | [-1] | [-6] | [-11] | 10 | -32 | DT | -0.6 | OpenShort | | (-1) | -10 | -8 | -21 | -20 | -0.1,62 | 26 | | | | |
| 26 | Sep/29 | 10 | 178.68 | 174.92 | 174.93(-0.02) | 175.42(0.15) | 175.88(-0.19) | 174.99 | -0.7 | | -11 | 26(-0.3) | -50 | [-1] | [-7] | [-10] | 27 | -29 | DT | -0.6 | OpenShort | | (-1) | -11 | -12 | -11 | -20 | 0,77 | 26 | | 27 | Sep/29 | 9 | 178.68 | 174.92 | 174.97(-0.04) | 175.15(0.19) | 176.22(-0.04) | 175.38 | -0.6 | | -11 | 26(-1) | -50 | [-2] | [2] | [-18] | 43 | 52 | RG | -0.6 | Wait? | | (-1) | -2 | -44 | -9 | -20 | 0.3,85 | 26 | | 28 | Sep/28 | 15 | 179.04 | 174.82 | 175.04(0.02) | 174.81(0.21) | 176.29(0.15) | 176.78 | -0.4 | | -11 | 27(0.7) | -25 | [1] | [15] | [11] | 73 | 118 | RG | 0.3 | Wait? | | (-1) | 9 | 24 | 1 | 20 | 1.2,93 | 34 | | 29 | Sep/28 | 14 | 179.04 | 174.82 | 175(0.09) | 174.45(0.07) | 176.02(0.16) | 176.02 | -0.6 | | -11 | 26(-1) | -15 | [5] | [13] | [3] | 61 | 6 | RG | 0 | Wait | | (1) | 10 | -6 | 5 | 20 | 0.7,93 | 34 | | 30 | Sep/28 | 13 | 179.04 | 174.82 | 174.84(0.11) | 174.32(0.02) | 175.74(0.44) | 176.22 | -0.5 | | -11 | 27(-1) | 5 | [7] | [28] | [5] | 69 | 82 | RG | 0.3 | Wait | | (6) | 26 | -12 | 20 | 20 | 0.9,96 | 34 | | | | |
| 31 | Sep/28 | 12 | 179.04 | 174.82 | 174.65(0.11) | 174.28(0.03) | 174.97(0.53) | 176.59 | -0.5 | | -11 | 28(0.6) | 20 | [7] | [34] | [18] | 69 | 135 | UT | 1.1 | OpenLong | | (7) | 32 | 18 | 30 | 20 | 1.3,86 | 34 | | 32 | Sep/28 | 11 | 179.04 | 174.82 | 174.46(0.13) | 174.22(0.07) | 174.05(0.43) | 176.03 | -0.6 | | -11 | 28(-1.6) | 25 | [8] | [30] | [20] | 45 | 67 | UT | 1.3 | OpenLong | | (6) | 26 | 26 | 41 | 20 | 1,70 | 34 | | 33 | Sep/28 | 10 | 179.04 | 174.82 | 174.23(0.09) | 174.1(0.02) | 173.3(0.29) | 175.2 | -0.7 | | -11 | 29(-0.8) | 5 | [5] | [19] | [13] | 8 | 40 | RG | 1.2 | SmallShort | | (6) | 17 | 17 | 26 | 20 | 0.6,43 | 34 | | 34 | Sep/28 | 9 | 179.04 | 174.82 | 174.07(0.03) | 174.06(-0.04) | 172.8(-0.06) | 174.68 | -0.8 | | -11 | 30(-0.1) | 5 | [2] | [-4] | [30] | -22 | -8 | RG | 1.2 | SmallShort? | | (4) | -4 | 78 | 11 | 20 | 0.4,18 | 34 | | 35 | Sep/27 | 15 | 179.23 | 174.77 | 174.02(-0.05) | 174.13(-0.17) | 172.9(-0.38) | 172.27 | -1.3 | | -15 | 30(0.7) | -50 | [-3] | [-31] | [-5] | -77 | -148 | DT | -0.4 | HoldShort? | | (-2) | -23 | 3 | -17 | -20 | -1.1,1 | 26 | | | | |
| 36 | Sep/27 | 14 | 179.23 | 174.77 | 174.1(-0.11) | 174.42(-0.22) | 173.56(-0.48) | 172.19 | -1.3 | | -15 | 30(0.5) | -50 | [-7] | [-39] | [-10] | -71 | -121 | DT | -0.9 | OpenShort | | (-3) | -29 | -3 | -33 | -20 | -1.2,9 | 26 | | 37 | Sep/27 | 13 | 179.23 | 174.77 | 174.3(-0.09) | 174.8(-0.26) | 174.4(-0.27) | 172.28 | -1.3 | | -15 | 29(0.7) | -50 | [-5] | [-28] | [-16] | -54 | -95 | DT | -1.3 | OpenShort | | (-6) | -16 | -21 | -32 | -20 | -1.3,29 | 26 | | 38 | Sep/27 | 12 | 179.23 | 174.77 | 174.46(-0.09) | 175.26(-0.18) | 174.88(-0.27) | 172.94 | -1.2 | | -15 | 28(0.3) | -50 | [-5] | [-25] | [-29] | -26 | -65 | DT | -1.3 | OpenShort | | (-5) | -16 | -60 | -23 | -20 | -1,49 | 26 | | 39 | Sep/27 | 11 | 179.23 | 174.77 | 174.61(-0.04) | 175.57(0.13) | 175.36(0.01) | 174.81 | -0.8 | | -15 | 28(-0.7) | -50 | [-2] | [2] | [-13] | 27 | 57 | RG | -0.4 | Wait | | (-2) | 1 | -29 | 4 | -20 | 0.1,74 | 26 | | 40 | Sep/27 | 10 | 179.23 | 174.77 | 174.68(-0.01) | 175.35(0.16) | 175.35(-0.02) | 175.73 | -0.6 | | -15 | 29(-0.4) | -50 | [-1] | [1] | [-5] | 42 | 65 | RG | 0.2 | Wait | | (-1) | -1 | -14 | 6 | -20 | 0.7,74 | 26 | | | | |
| 41 | Sep/27 | 9 | 179.23 | 174.77 | 174.69(0.03) | 175.07(0.21) | 175.38(0.1) | 176.17 | -0.6 | | -15 | 29(0.8) | -20 | [2] | [11] | [16] | 43 | 75 | RG | 0.5 | Wait? | | (1) | 6 | 43 | 8 | 6 | 0.9,70 | 26 | | 42 | Sep/26 | 15 | 179.84 | 175.43 | 174.64(-0.04) | 174.7(0.19) | 175.2(-0.24) | 174.83 | -1 | | -17 | 28(-1.9) | -50 | [-2] | [-13] | [-7] | 15 | -11 | DT | -0.2 | OpenShort? | | (-1) | -14 | -9 | -8 | -20 | 0.1,62 | 38 | | 43 | Sep/26 | 14 | 179.84 | 175.43 | 174.71(-0.1) | 174.36(0.16) | 175.63(-0.09) | 175.11 | -0.9 | | -17 | 30(-3.3) | -50 | [-6] | [-6] | [0] | 24 | 104 | DT | -0.3 | OpenShort | | (-2) | -5 | 6 | -7 | -5 | 0.3,66 | 38 | | 44 | Sep/26 | 13 | 179.84 | 175.43 | 174.88(-0.11) | 174.09(0.11) | 175.79(0.26) | 174.94 | -0.9 | | -17 | 34(-4.5) | -50 | [-7] | [13] | [-5] | 20 | 188 | RG | -0.5 | Wait | | (-6) | 16 | -15 | -5 | 13 | 0,70 | 38 | | 45 | Sep/26 | 12 | 179.84 | 175.43 | 175.08(-0.17) | 173.9(0.08) | 175.33(0.33) | 175.41 | -0.9 | | -17 | 38(-7.8) | -50 | [-10] | [16] | [3] | 38 | 292 | UR | 0 | SmallShort | | (-6) | 20 | -11 | 16 | 20 | 0.2,83 | 38 | | | | |
| 46 | Sep/26 | 11 | 179.84 | 175.43 | 175.37(-0.11) | 173.76(-0.02) | 174.75(0.32) | 175.74 | -0.8 | | -17 | 46(-3.5) | -50 | [-7] | [13] | [-1] | 44 | 224 | RG | 0.4 | Wait | | (-10) | 19 | -40 | 35 | 20 | 0.2,89 | 38 | | 47 | Sep/26 | 10 | 179.84 | 175.43 | 175.57(-0.05) | 173.8(0.09) | 174.2(0.65) | 177.02 | -0.5 | | -17 | 49(-1.5) | -30 | [-3] | [37] | [28] | 34 | 307 | UR | 1.1 | SmallShort | | (-5) | 39 | 40 | 36 | 20 | 0.6,69 | 38 | | 48 | Sep/26 | 9 | 179.84 | 175.43 | 175.65(-0.08) | 173.64(-0.01) | 173.07(0.41) | 175.78 | -0.8 | | -17 | 51(-1.4) | -25 | [-5] | [19] | [38] | -10 | 207 | UR | 1 | SmallShort? | | (-5) | 25 | 96 | -3 | 20 | 0,40 | 38 | | 49 | Sep/23 | 15 | 180.55 | 176.83 | 175.79(-0.15) | 173.65(-0.21) | 172.36(-0.06) | 172.8 | -1.5 | | -16 | 52(1.2) | -50 | [-9] | [-17] | [1] | -60 | -25 | DP | 0.2 | OpenShort? | | (-9) | -4 | 11 | -20 | 9 | -1.1,18 | 41 | | 50 | Sep/23 | 14 | 180.55 | 176.83 | 176.06(-0.05) | 174.01(-0.17) | 172.47(-0.17) | 172.47 | -1.5 | | -16 | 51(1.8) | -50 | [-3] | [-20] | [-11] | -73 | -193 | DT | 0 | OpenShort | | (-10) | -10 | -15 | -24 | -20 | -1.3,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|