Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2022



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $231.6200      One month high (close): $320.5000

SEDG Daily Change: 4.18%   Daily StdDev 4.38%   SEDG EMA_5_Trend: -0.25%   10Minute StdDev: $5.5236

Latest Price :  $246.35(4.18%)

Thu. Oct 6, 2022($7.9)   Wed. Oct 5, 2022($7.7)   Tue. Oct 4, 2022($5.5)   Mon. Oct 3, 2022($2.3)   Fri. Sep 30, 2022($7.3)   Thu. Sep 29, 2022($7.4)   Wed. Sep 28, 2022($3)   Tue. Sep 27, 2022($4.3)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.43%(48%)   Avg negative next hour return: -0.64%(52%)
     Tue. Oct. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/414   280.08  251.87  238.94(0.23 242.96(0.37 246.91(0.02246.29-1.1    -2218(0.8)-25[5][3][4]6879RG-0.1Wait    (9)113-13201.3,8519

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.96(weak_hourly_sma_10 -1.35%)   238.94(weak_hourly_sma_20 -2.98%)  
Resistance Levels: 251.87(daily_ema_10 2.27%)   280.08(daily_ema_20 13.72%)  
 
2Oct/413   280.08  251.87  238.4(0.18 242.07(0.27 246.86(0.5244.92-1.1    -2217(0.4)-40[4][12][-8]70212CR-0.4HoldShort    (5)11-20-15181.2,9019
3Oct/412   280.08  251.87  237.98(0.21 241.42(0.55 245.64(0.77247.06-1.1    -2217(1.5)-25[5][22][-2]90362CR0.3OpenShort    (6)18-14-12201.7,9719
4Oct/411   280.08  251.87  237.49(0.21 240.11(0.68 243.76(0.97248.54-1    -2215(2.3)5[5][28][13]108501RG1SmallShort    (5)22814202.3,10019
5Oct/410   280.08  251.87  237(0.2 238.5(0.55 241.41(1247.63-1    -2213(2.5)10[5][27][20]115499RG1.5SmallShort    (5)231122202.6,10019
 
6Oct/49   280.08  251.87  236.52(0.14 237.19(0.39 239.01(0.7246.37-1.1    -2211(2.5)5[3][18][46]125456RG2.2SmallShort?    (4)167833203,10019
7Oct/315   281.91  256.36  236.19(-0.17 236.26(0.08 237.36(0.09238.16-1.4    -218(-2.9)-50[-4][-3][6]65275DP0.3OpenShort?    (-1)2014200.8,9518
8Oct/314   281.91  256.36  236.59(-0.39 236.06(0.02 237.14(0.3238.17-1.4    -2111(-6.9)-50[-9][0][11]48541UR0.3SmallShort    (-4)71512200.5,8518
9Oct/313   281.91  256.36  237.52(-0.37 236.01(0.18 236.43(0.35236.64-1.5    -2118(-3.5)-50[-8][3][4]27422UR0SmallShort    (-10)8914-20-0.2,8218
10Oct/312   281.91  256.36  238.41(-0.39 235.58(0.26 235.6(0.07235.68-1.5    -2121(-2.6)-50[-9][-2][-7]23303DT0OpenShort    (-9)2-2021-20-0.4,8318
 
11Oct/311   281.91  256.36  239.34(-0.35 234.96(0.09 235.43(0.11237.8-1.4    -2124(-2.2)-50[-8][-3][9]13322DP0.3OpenShort    (-8)312320-0.2,6818
12Oct/310   281.91  256.36  240.17(-0.24 234.74(0.19 235.18(0.29237.72-1.4    -2126(-1.6)-50[-6][3][18]-14220UR0.3SmallShort    (-8)7321120-0.3,4418
13Oct/39   281.91  256.36  240.75(-0.39 234.29(-0.25 234.49(-0.48234.43-1.5    -2128(0)-50[-9][-21][9]-4115DP-0OpenShort?    (-9)-1121020-0.7,2718
14Sep/3015   283.81  263.26  241.69(-0.33 234.88(-0.27 234.49(0) 232.31-1.8    -1828(-1)-50[-8][-10][-10]-56-57DT-0.4OpenShort?    (-9)0-22-3-20-1.1,2214
15Sep/3014   283.81  263.26  242.48(-0.3 235.52(-0.15 235.61(0.45234.61-1.7    -1829(0.3)-50[-7][2][-6]-4897RG-0.1Wait    (-7)10-2034-0.9,2514
 
16Sep/3013   283.81  263.26  243.22(-0.24 235.87(-0.11 234.55(0.11236.71-1.6    -1829(0.1)-50[-6][-5][6]-421DP0.3OpenShort    (-6)3-11520-0.8,2814
17Sep/3012   283.81  263.26  243.81(-0.21 236.13(-0.42 234.29(0.08236.85-1.6    -1828(0.5)-50[-5][-10][10]-47-55DP0.3OpenShort    (-6)2-61920-0.8,2314
18Sep/3011   283.81  263.26  244.33(-0.2 237.13(-0.77 234.1(0.02237.5-1.6    -1828(0.3)-20[-5][-15][34]-56-71DP0.4OpenShort    (-5)1521220-0.8,1414
19Sep/3010   283.81  263.26  244.82(-0.4 238.98(-0.92 234.05(-0.56232.14-1.8    -1828(1.5)-50[-9][-31][10]-86-258DP-0.2OpenShort    (-7)-13294-7-1.6,414
20Sep/309   283.81  263.26  245.8(-0.51 241.2(-1.04 235.37(-0.77229.23-1.9    -1826(2.9)-50[-12][-38][-32]-105-350DT-0.8HoldShort?    (-11)-18-62-3-20-2.2,014
 
21Sep/2915   286.08  271.11  247.07(-0.39 243.73(-0.77 237.19(-0.34235.75-1.9    -1523(-0.8)-50[-9][-24][-5]-93-149DT-0.2HoldShort?    (-9)-803-20-1.7,017
22Sep/2914   286.08  271.11  248.04(-0.3 245.61(-0.66 238(-0.93235.76-1.9    -1524(2.4)-50[-7][-35][-17]-97-433DT-0.3OpenShort    (-9)-21-206-20-1.9,117
23Sep/2913   286.08  271.11  248.78(-0.24 247.25(-0.5 240.24(-1.51237.83-1.8    -1522(2)-50[-6][-46][-16]-97-578DT-0.4OpenShort    (-6)-34-7-2-20-1.9,117
24Sep/2912   286.08  271.11  249.37(-0.19 248.5(-0.38 243.92(-1.26238.58-1.8    -1520(2.3)-50[-4][-39][-19]-102-559DT-1HoldShort    (-5)-295-26-20-2.1,117
25Sep/2911   286.08  271.11  249.84(-0.22 249.44(-0.46 247.04(-1.32238.01-1.8    -1517(3.3)-50[-5][-42][-34]-115-581DT-1.9HoldShort    (-5)-30-15-66-20-2.6,017
 
26Sep/2910   286.08  271.11  250.38(-0.23 250.6(-0.37 250.34(-1.17239.65-1.7    -1514(3.4)-50[-5][-37][-48]-90-496DT-2.9OpenShort    (-4)-27-65-49-20-2.9,3317
27Sep/299   286.08  271.11  250.96(-0.24 250.6(0)  253.3(-0.37246.77-1.5    -1511(-1.6)-50[-6][-15][-43]-24-19DT-2.3OpenShort?    (-2)-8-86-24-20-1.5,6417
28Sep/2815   288.45  278.81  251.57(-0.09 251.52(0.35 254.25(0.48256.52-1.3    -912(-3.2)-35[-2][11][15]82408UR0.7SmallShort?    (-1)112119201.5,9421
29Sep/2814   288.45  278.81  251.79(-0.08 250.64(0.08 253.04(0.46254.19-1.4    -915(-0.9)-35[-2][7][10]57300UR0.3SmallShort    (-3)11-026200.6,9221
30Sep/2813   288.45  278.81  252(-0.03 250.64(0)  251.88(0.4254.25-1.4    -916(-0.3)-25[-1][5][13]48223UR0.6SmallShort    (-2)9-130200.6,8321
 
31Sep/2812   288.45  278.81  252.08(-0.06 250.42(0.01 250.88(0.5254.4-1.4    -917(-0.7)-15[-1][7][22]26281UR0.9SmallShort    (-1)122231200.6,6121
32Sep/2811   288.45  278.81  252.23(-0.14 250.4(0.04 249.62(0.33251.97-1.5    -917(-0.9)-50[-3][3][9]-22216UR0.6SmallShort    (-3)8121420-0.1,3121
33Sep/2810   288.45  278.81  252.59(-0.15 250.31(0.06 248.8(0.3250.6-1.6    -918(-1)-45[-4][3][10]-41151UR0.4SmallShort    (-4)724113-0.5,2221
34Sep/289   288.45  278.81  252.97(-0.24 250.15(-0.04 248.06(-0.37247.96-1.7    -919(0)-50[-6][-14][-9]-67-49DT-0OpenShort?    (-5)-9-132-20-1.1,1121
35Sep/2715   289.63  285.06  253.59(-0.28 250.24(0.04 248.98(-0.38249.38-1.7    -819(-2.4)-50[-7][-14][-1]-6421DT0.1OpenShort?    (-5)-95-2-20-0.9,916
 
36Sep/2714   289.63  285.06  254.29(-0.48 250.14(-0.1 249.92(-0.49248.8-1.8    -822(-5.5)-50[-11][-19][1]-74140DP-0.2OpenShort    (-7)-1114-14-18-1.1,416
37Sep/2713   289.63  285.06  255.51(-0.47 250.38(-0.49 251.15(-0.26247.23-1.8    -827(-2.5)-50[-11][-18][-3]-7488DT-0.6OpenShort    (-12)-6-5-1413-1.3,916
38Sep/2712   289.63  285.06  256.72(-0.5 251.61(-0.55 251.81(-0.21247.8-1.8    -830(-2.2)-50[-11][-18][-12]-58103DT-0.6OpenShort    (-11)-5-35-54-1.3,2516
39Sep/2711   289.63  285.06  258(-0.44 253(-0.22 252.34(0.34251.67-1.6    -832(-3.2)-50[-10][-1][-4]-33278DT-0.1OpenShort    (-10)8-231217-0.9,4016
40Sep/2710   289.63  285.06  259.15(-0.38 253.56(-0.09 251.48(0.42254.31-1.5    -835(-2.3)-50[-9][2][4]-31303UR0.3SmallShort    (-10)10-51720-0.6,3416
 
41Sep/279   289.63  285.06  260.15(-0.43 253.78(-0.11 250.42(0.32254.85-1.5    -837(-3)-45[-10][-0][20]-42315UR0.5SmallShort?    (-9)7391520-0.6,2316
42Sep/2615   291.43  291.57  261.28(-0.63 254.07(-0.31 249.63(-0.69250.5-1.9    -540(-7.4)-50[-14][-27][0]-7056DT0.1OpenShort?    (-12)-1664-20-1.1,844
43Sep/2614   291.43  291.57  262.94(-0.8 254.85(-0.37 251.37(-0.91249.84-1.9    -548(-6)-50[-18][-34][0]-8177DT-0.1HoldShort    (-15)-2117-1-20-1.3,244
44Sep/2613   291.43  291.57  265.05(-0.83 255.79(-0.45 253.67(-0.77248-2    -554(-3.5)-50[-19][-32][-13]-884DT-0.5HoldShort    (-20)-17-6-10-20-1.5,044
45Sep/2612   291.43  291.57  267.27(-0.82 256.94(-0.59 255.64(-0.6248.64-2    -557(-1.7)-50[-19][-29][-17]-83-25DT-0.6HoldShort    (-19)-14-22-6-20-1.5,544
 
46Sep/2611   291.43  291.57  269.47(-0.8 258.46(-0.86 257.19(-0.55251.06-1.9    -559(-1.5)-50[-18][-31][-26]-77-14DT-0.5HoldShort    (-18)-12-730-20-1.5,1144
47Sep/2610   291.43  291.57  271.63(-0.62 260.69(-0.41 258.62(0.15259.48-1.5    -560(-3.1)-50[-14][-9][2]-59211DP0.1OpenShort    (-15)3-141020-0.9,1444
48Sep/269   291.43  291.57  273.33(-0.65 261.77(-0.46 258.23(0.14261.09-1.4    -564(-2.5)-45[-15][-10][12]-64238DP0.2OpenShort?    (-15)328-2120-0.9,944
49Sep/2315   293.62  298.47  275.12(-0.61 262.98(-0.66 257.88(-0.14257.93-1.8    -366(-6.7)-50[-14][-18][1]-78-43DP0OpenShort?    (-16)-316-264-1.2,253
50Sep/2314   293.62  298.47  276.82(-0.73 264.74(-0.68 258.25(-0.58256.12-1.9    -373(1)-50[-17][-29][-17]-88-159DT-0.2HoldShort    (-15)-13-16-29-20-1.5,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA