OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $63.8700

OKE Daily Change: 5.17% Daily StdDev 2.38% OKE EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $56.32(5.17%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.08%(60%) Avg negative next hour return: -2.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	14	57.4	53.59	53.46(0.39)	54.77(0.51)	55.77(0.43)	56.08	-0.3	-23	36(2)	25	[16]	[31]	[13]	90	243	UT	0.2	OpenLong	(23)	18	26	-5	20	1.6,100	34
Daily Trend: % Up Forces: Down Forces: 53.59(daily_ema_10 -4.44%) Support Levels: 54.77(weak_hourly_sma_10 -2.34%) 53.46(weak_hourly_sma_20 -4.67%) Resistance Levels: 57.4(daily_ema_20 2.35%)

2	Oct/4	13	57.4	53.59	53.25(0.38)	54.49(0.44)	55.53(0.76)	55.78	-0.4	-23	34(1.8)	20	[16]	[43]	[2]	93	314	UT	0.2	OpenLong	(18)	32	-5	-7	20	1.7,100	34
3	Oct/4	12	57.4	53.59	53.05(0.38)	54.25(0.5)	55.11(0.8)	55.84	-0.4	-23	33(2.9)	25	[16]	[46]	[9]	98	372	UT	0.5	OpenLong	(19)	34	8	-5	20	1.9,100	34
4	Oct/4	11	57.4	53.59	52.85(0.36)	53.98(0.84)	54.67(0.9)	55.75	-0.4	-23	30(4.2)	25	[15]	[57]	[15]	105	431	UT	0.8	HoldLong	(19)	38	28	5	20	2.2,100	34
5	Oct/4	10	57.4	53.59	52.66(0.36)	53.53(0.73)	54.18(0.8)	55.43	-0.4	-23	25(3.6)	25	[15]	[51]	[24]	113	391	UT	1.1	HoldLong	(16)	34	48	7	20	2.5,100	34

6	Oct/4	9	57.4	53.59	52.47(0.34)	53.14(0.57)	53.75(0.56)	54.88	-0.6	-23	22(2.7)	25	[14]	[37]	[46]	113	285	UT	1.2	HoldLong?	(15)	24	110	7	20	2.5,100	34
7	Oct/3	15	57.56	53.83	52.29(0.21)	52.84(0.38)	53.45(0.13)	53.65	-0.9	-27	19(1.6)	0	[9]	[10]	[4]	90	106	RG	0.2	Wait?	(13)	6	3	1	20	1.6,100	32
8	Oct/3	14	57.56	53.83	52.18(0.06)	52.64(0.29)	53.38(0.17)	53.62	-0.9	-27	18(1.1)	-25	[3]	[9]	[10]	93	263	RG	0.3	Wait	(9)	7	17	-2	20	1.8,98	32
9	Oct/3	13	57.56	53.83	52.15(0.1)	52.49(0.31)	53.29(0.78)	53.43	-0.9	-27	16(1.2)	10	[4]	[36]	[12]	91	337	RG	0.2	Wait	(3)	34	18	4	20	1.7,98	32
10	Oct/3	12	57.56	53.83	52.1(0.1)	52.33(0.35)	52.88(0.67)	53.23	-1	-27	15(1)	-10	[4]	[32]	[2]	88	282	RG	0.5	Wait	(4)	29	-10	9	20	1.6,98	32

11	Oct/3	11	57.56	53.83	52.05(0.1)	52.15(0.27)	52.53(0.59)	53.34	-0.9	-27	14(1.5)	10	[4]	[27]	[17]	100	294	RG	1.3	SmallShort	(5)	26	2	51	20	2,100	32
12	Oct/3	10	57.56	53.83	52(0.13)	52.01(0.35)	52.22(0.69)	53.32	-0.9	-27	13(2.5)	15	[6]	[34]	[21]	80	290	UT	1.9	OpenLong	(6)	30	15	40	20	2.3,72	32
13	Oct/3	9	57.56	53.83	51.93(0.1)	51.83(0.19)	51.86(0.31)	53.15	-1	-27	10(1.2)	10	[4]	[13]	[70]	62	209	RG	2.8	SmallShort?	(5)	13	168	25	20	2.6,47	32
14	Sep/30	15	57.92	54.5	51.88(-0.04)	51.73(-0.14)	51.7(-0.17)	51.36	-1.5	-28	9(0.2)	-50	[-2]	[-18]	[-9]	-53	-104	DT	-0.8	OpenShort?	(-3)	-7	-13	-14	-20	-1.3,30	22
15	Sep/30	14	57.92	54.5	51.9(0.04)	51.8(-0.02)	51.79(0.04)	51.5	-1.4	-28	9(-0.5)	-50	[2]	[-5]	[-14]	-41	-109	DR	-0.7	OpenShort	(-1)	2	-25	-14	-20	-1,34	22

16	Sep/30	13	57.92	54.5	51.88(0.06)	51.81(0.15)	51.77(-0.06)	51.77	-1.4	-28	9(-0.7)	-40	[3]	[-6]	[-2]	-14	-91	DR	0	OpenShort	(3)	-3	0	-0	-20	-0.3,44	22
17	Sep/30	12	57.92	54.5	51.85(0.08)	51.73(0.02)	51.8(-0.02)	51.77	-1.4	-28	10(-1.2)	-50	[4]	[-6]	[-9]	-10	-97	DR	-0.1	OpenShort	(3)	-1	-29	7	-8	-0.2,45	22
18	Sep/30	11	57.92	54.5	51.81(0.12)	51.72(-0.15)	51.81(0.12)	52.08	-1.3	-28	11(-0.5)	0	[5]	[-4]	[15]	1	-33	RG	0.5	Wait	(7)	5	26	-1	20	0.5,38	22
19	Sep/30	10	57.92	54.5	51.75(0.02)	51.8(-0.1)	51.75(-0.02)	51.8	-1.4	-28	12(-0.2)	-30	[1]	[-10]	[14]	-13	-13	RG	0.1	Wait	(4)	-1	37	-5	20	0.1,35	22
20	Sep/30	9	57.92	54.5	51.74(-0.06)	51.85(-0.21)	51.76(-0.15)	51.41	-1.5	-28	12(0.3)	-50	[-3]	[-19]	[-20]	-30	-37	DT	-0.7	OpenShort?	(-2)	-7	-49	-11	-20	-0.6,35	22

21	Sep/29	15	58.37	55.39	51.77(0.04)	51.96(-0.06)	51.84(0.31)	51.94	-1.5	-26	12(-0.8)	-25	[2]	[5]	[5]	4	63	RG	0.2	Wait?	(1)	14	12	1	4	0.3,46	28
22	Sep/29	14	58.37	55.39	51.75(0.08)	51.99(-0.06)	51.68(0.1)	51.81	-1.6	-26	12(-0.6)	-35	[4]	[-4]	[-1]	2	-42	DR	0.3	OpenShort	(1)	4	-5	7	-6	0.1,49	28
23	Sep/29	13	58.37	55.39	51.71(0.08)	52.02(-0.04)	51.63(-0.41)	51.86	-1.6	-26	13(-0.6)	-50	[4]	[-26]	[-4]	4	-141	DR	0.4	OpenShort	(4)	-18	-13	9	-15	0.3,46	28
24	Sep/29	12	58.37	55.39	51.67(0.12)	52.04(0.08)	51.84(-0.15)	52	-1.5	-26	14(-0.3)	-15	[5]	[-11]	[9]	1	-86	RG	0.3	Wait	(6)	-7	36	-9	-14	0.6,36	28
25	Sep/29	11	58.37	55.39	51.61(0.02)	52(0.08)	51.92(-0.27)	51.62	-1.6	-26	14(-0.1)	-50	[1]	[-18]	[5]	-20	-81	RG	-0.5	Wait	(3)	-12	52	-41	-20	0,30	28

26	Sep/29	10	58.37	55.39	51.6(-0.04)	52(0)	52.06(-0.44)	51.07	-1.7	-26	14(0.3)	-50	[-2]	[-28]	[-33]	-23	-165	DT	-1.7	OpenShort	(-1)	-20	-50	-38	-20	-0.9,50	28
27	Sep/29	9	58.37	55.39	51.62(-0.08)	51.96(0.13)	52.29(-0.23)	51.61	-1.6	-26	14(-0.3)	-50	[-4]	[-16]	[-48]	29	23	DT	-1.2	OpenShort?	(0)	-10	-116	-18	-20	-0,79	28
28	Sep/28	15	58.86	56.41	51.66(0.08)	51.89(0.37)	52.41(0.33)	52.89	-1.5	-24	14(0.6)	0	[4]	[16]	[19]	103	242	RG	0.8	SmallShort?	(4)	15	38	9	20	2.1,100	33
29	Sep/28	14	58.86	56.41	51.62(-0.02)	51.7(0.14)	52.24(0.31)	52.48	-1.6	-24	13(-0.2)	-35	[-1]	[9]	[13]	90	261	UR	0.5	SmallShort	(1)	14	15	11	20	1.6,100	33
30	Sep/28	13	58.86	56.41	51.63(0.02)	51.63(0.08)	52.08(0.44)	52.31	-1.7	-24	14(0.2)	-30	[1]	[14]	[11]	83	213	RG	0.4	Wait	(-1)	20	5	19	20	1.3,100	33

31	Sep/28	12	58.86	56.41	51.62(-0.04)	51.59(0.16)	51.85(0.43)	52.25	-1.7	-24	13(-0.7)	-25	[-2]	[15]	[13]	77	257	UR	0.8	SmallShort	(0)	19	10	32	20	1.2,97	33
32	Sep/28	11	58.86	56.41	51.64(-0.04)	51.51(0.21)	51.63(0.53)	52.14	-1.7	-24	14(-0.8)	-25	[-2]	[20]	[12]	56	260	UR	0.9	SmallShort	(-2)	24	10	37	20	0.9,83	33
33	Sep/28	10	58.86	56.41	51.66(-0.1)	51.4(0.23)	51.36(0.45)	52.03	-1.7	-24	15(-2.3)	-25	[-4]	[16]	[20]	25	266	UR	1.1	SmallShort	(-3)	20	36	30	20	0.6,60	33
34	Sep/28	9	58.86	56.41	51.71(-0.25)	51.28(0.1)	51.13(-0.12)	51.65	-1.8	-24	17(-4)	-50	[-11]	[-14]	[19]	-19	194	DP	0.8	OpenShort?	(-8)	-5	43	13	20	-0.1,34	33
35	Sep/27	15	59.37	57.44	51.84(-0.33)	51.23(-0.02)	51.19(-0.25)	51.19	-2.2	-24	21(-5.7)	-50	[-15]	[-24]	[0]	-55	118	DT	0	OpenShort?	(-13)	-11	4	-4	-2	-0.8,15	31

36	Sep/27	14	59.37	57.44	52.01(-0.67)	51.24(-0.08)	51.32(-0.16)	51.15	-2.2	-24	27(-17.2)	-50	[-31]	[-25]	[9]	-64	427	DP	-0.2	OpenShort	(-17)	-7	32	-11	2	-0.9,9	31
37	Sep/27	13	59.37	57.44	52.36(-0.66)	51.28(-0.27)	51.4(-0.08)	50.81	-2.3	-24	44(-9.5)	-50	[-30]	[-26]	[-7]	-57	305	DT	-0.4	OpenShort	(-36)	-4	-19	-4	-6	-0.9,16	31
38	Sep/27	12	59.37	57.44	52.71(-0.68)	51.42(-0.25)	51.4(0)	51.01	-2.2	-24	54(-6.9)	-50	[-31]	[-22]	[-24]	-44	323	DT	-0.2	OpenShort	(-33)	0	-74	6	-2	-0.8,26	31
39	Sep/27	11	59.37	57.44	53.07(-0.56)	51.55(-0.12)	51.44(0.37)	51.81	-2	-24	61(-5.9)	-50	[-26]	[-1]	[7]	-32	378	DP	0.2	OpenShort	(-30)	17	-3	15	20	-0.6,33	31
40	Sep/27	10	59.37	57.44	53.37(-0.58)	51.61(-0.08)	51.25(0.18)	51.84	-2	-24	66(-4.3)	-50	[-26]	[-9]	[15]	-45	303	DP	0.2	OpenShort	(-29)	8	30	12	20	-0.6,20	31

41	Sep/27	9	59.37	57.44	53.68(-0.59)	51.65(-0.21)	51.16(-0.02)	51.52	-2.1	-24	71(-2.8)	-50	[-27]	[-21]	[19]	-63	153	DP	0.1	OpenShort?	(-30)	-1	46	7	20	-0.8,7	31
42	Sep/26	15	60.07	58.55	54(-0.68)	51.76(-0.31)	51.17(-0.45)	51.03	-2.7	-22	74(-11)	-50	[-31]	[-45]	[2]	-77	-13	DP	-0.1	OpenShort?	(-32)	-21	13	2	-20	-1.1,1	33
43	Sep/26	14	60.07	58.55	54.37(-0.75)	51.92(-0.44)	51.4(-0.52)	50.9	-2.7	-22	85(-2)	-50	[-33]	[-51]	[-7]	-80	-68	DT	-0.2	HoldShort	(-35)	-23	-10	2	-20	-1.2,0	33
44	Sep/26	13	60.07	58.55	54.78(-0.78)	52.15(-0.57)	51.67(-0.58)	51	-2.7	-22	87(-1.4)	-50	[-35]	[-57]	[-14]	-83	-101	DT	-0.2	HoldShort	(-38)	-26	-33	-1	-20	-1.3,0	33
45	Sep/26	12	60.07	58.55	55.21(-0.79)	52.45(-0.61)	51.97(-0.33)	51.35	-2.6	-22	88(-1.3)	-50	[-35]	[-47]	[-8]	-83	-47	DT	-0.2	HoldShort	(-38)	-15	-21	0	-19	-1.3,0	33

46	Sep/26	11	60.07	58.55	55.65(-0.78)	52.77(-1.25)	52.14(-0.42)	51.57	-2.5	-22	89(-0.1)	-50	[-35]	[-65]	[-9]	-85	-106	DT	-0.2	HoldShort	(-39)	-19	-55	0	20	-1.4,0	33
47	Sep/26	10	60.07	58.55	56.09(-0.71)	53.44(-1.06)	52.36(-0.17)	52.17	-2.4	-22	89(0)	-50	[-32]	[-49]	[4]	-81	-82	DP	-0.1	OpenShort	(-37)	-8	-7	5	20	-1.3,2	33
48	Sep/26	9	60.07	58.55	56.49(-0.72)	54.01(-1.04)	52.45(-0.36)	52.25	-2.3	-22	89(1.6)	-50	[-32]	[-57]	[-14]	-83	-168	DT	-0.1	OpenShort?	(-36)	-16	-26	-28	-6	-1.4,2	33
49	Sep/23	15	60.82	59.93	56.9(-0.7)	54.58(-1)	52.64(-0.57)	52.54	-3.1	-18	88(-18.8)	-50	[-31]	[-63]	[1]	-86	-254	DP	-0	OpenShort?	(-36)	-25	32	-29	-20	-1.5,2	34
50	Sep/23	14	60.82	59.93	57.3(-0.64)	55.13(-1.04)	52.94(-0.88)	52.19	-3.2	-18	107(7.7)	-50	[-29]	[-78]	[-31]	-95	-493	DT	-0.3	OpenShort	(-36)	-40	-38	-32	-20	-1.8,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI