|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.9500 One month high (close): $68.2700
O Daily Change: 1.77% Daily StdDev 1.29% O EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $60.27(1.77%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 62.73 | 60.25 | 59.05(0.19) | 59.94(0.2) | 60.38(-0.15) | 60.06 | -0.8 | | -31 | 32(0) | -25 | [15] | [-4] | [-9] | 54 | -50 | DR | -0.3 | OpenShort | | (15) | -12 | -16 | -11 | -20 | 1,79 | 30 | Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.94(weak_hourly_sma_10 -0.2%) 59.05(weak_hourly_sma_20 -1.68%)
Resistance Levels: 60.25(daily_ema_10 0.32%) 62.73(daily_ema_20 4.45%)
|
| | | 2 | Oct/4 | 13 | 62.73 | 60.25 | 58.94(0.2) | 59.82(0.27) | 60.47(0.27) | 60.18 | -0.8 | | -31 | 32(0.3) | -15 | [16] | [31] | [-18] | 61 | 81 | CR | -0.3 | HoldShort | | (16) | 21 | -40 | -17 | -20 | 1.2,81 | 30 | | 3 | Oct/4 | 12 | 62.73 | 60.25 | 58.82(0.2) | 59.66(0.44) | 60.31(0.33) | 60.48 | -0.7 | | -31 | 32(2.1) | 40 | [16] | [42] | [5] | 79 | 166 | UT | 0.2 | OpenLong | | (19) | 26 | 22 | -14 | 7 | 1.6,89 | 30 | | 4 | Oct/4 | 11 | 62.73 | 60.25 | 58.7(0.17) | 59.4(0.34) | 60.11(0.33) | 60.32 | -0.8 | | -31 | 30(2.3) | -15 | [13] | [38] | [-22] | 87 | 195 | CR | 0.2 | OpenShort | | (15) | 26 | -75 | -2 | 20 | 1.7,94 | 30 | | 5 | Oct/4 | 10 | 62.73 | 60.25 | 58.6(0.19) | 59.2(0.48) | 59.91(0.71) | 60.89 | -0.6 | | -31 | 28(6) | 25 | [15] | [73] | [27] | 112 | 378 | UT | 1.1 | HoldLong | | (19) | 55 | 54 | 2 | 20 | 2.6,97 | 30 | | | | |
| 6 | Oct/4 | 9 | 62.73 | 60.25 | 58.49(0.17) | 58.92(0.43) | 59.49(0.52) | 60.48 | -0.7 | | -31 | 22(4.9) | 25 | [13] | [56] | [60] | 120 | 301 | UT | 1.4 | HoldLong? | | (12) | 40 | 152 | 12 | 20 | 2.9,97 | 30 | | 7 | Oct/3 | 15 | 63.1 | 60.5 | 58.49(0) | 58.67(0.27) | 59.18(0.27) | 59.35 | -1.2 | | -34 | 17(0.5) | -50 | [0] | [25] | [-4] | 92 | 225 | CR | 0.3 | OpenShort? | | (7) | 21 | -23 | 12 | 20 | 1.8,97 | 23 | | 8 | Oct/3 | 14 | 63.1 | 60.5 | 58.39(-0.07) | 58.51(0.26) | 59.02(0.56) | 59.52 | -1.1 | | -34 | 16(-3.8) | -40 | [-6] | [46] | [19] | 105 | 396 | UR | 1 | SmallShort | | (2) | 44 | 28 | 28 | 20 | 2.2,100 | 23 | | 9 | Oct/3 | 13 | 63.1 | 60.5 | 58.43(-0.09) | 58.36(0.22) | 58.69(0.36) | 59.31 | -1.2 | | -34 | 20(-2.9) | -50 | [-7] | [29] | [31] | 85 | 325 | UR | 1 | SmallShort | | (-8) | 28 | 60 | 34 | 20 | 1.4,100 | 23 | | 10 | Oct/3 | 12 | 63.1 | 60.5 | 58.48(-0.14) | 58.23(0.14) | 58.48(0.21) | 58.87 | -1.3 | | -34 | 23(-3.7) | -50 | [-11] | [13] | [12] | 57 | 258 | UR | 0.5 | SmallShort | | (-10) | 16 | 4 | 37 | 20 | 0.5,94 | 23 | | | | |
| 11 | Oct/3 | 11 | 63.1 | 60.5 | 58.56(-0.12) | 58.15(0.17) | 58.36(0.36) | 58.84 | -1.3 | | -34 | 27(-2.7) | -45 | [-9] | [26] | [21] | 21 | 255 | UR | 0.6 | SmallShort | | (-11) | 28 | 40 | 23 | 20 | 0.3,63 | 23 | | 12 | Oct/3 | 10 | 63.1 | 60.5 | 58.63(-0.17) | 58.05(0.12) | 58.15(0.22) | 58.55 | -1.4 | | -34 | 29(-2.2) | -50 | [-13] | [12] | [35] | -17 | 210 | UR | 0.4 | SmallShort | | (-14) | 17 | 91 | 15 | 20 | -0.1,36 | 23 | | 13 | Oct/3 | 9 | 63.1 | 60.5 | 58.73(-0.19) | 57.98(-0.03) | 58.02(-0.02) | 57.89 | -1.6 | | -34 | 32(-1.1) | -50 | [-15] | [-13] | [-17] | -55 | 40 | DT | -0.1 | OpenShort? | | (-18) | -2 | -52 | 6 | -3 | -0.8,15 | 23 | | 14 | Sep/30 | 15 | 63.52 | 60.96 | 58.84(-0.12) | 58(-0.02) | 58.03(0.1) | 58.27 | -1.7 | | -36 | 33(-0.2) | -50 | [-9] | [-3] | [6] | -47 | 43 | DP | 0.2 | OpenShort? | | (-14) | 8 | 6 | 9 | 20 | -0.6,18 | 15 | | 15 | Sep/30 | 14 | 63.52 | 60.96 | 58.91(-0.12) | 58.01(-0.09) | 57.97(0.07) | 58.23 | -1.7 | | -36 | 33(0) | -50 | [-9] | [-8] | [22] | -61 | 11 | DP | 0.3 | OpenShort | | (-10) | 5 | 55 | 4 | 20 | -0.7,7 | 15 | | | | |
| 16 | Sep/30 | 13 | 63.52 | 60.96 | 58.98(-0.17) | 58.06(-0.1) | 57.93(-0.03) | 57.83 | -1.8 | | -36 | 33(0.6) | -50 | [-13] | [-17] | [-0] | -74 | -35 | DT | -0.1 | OpenShort | | (-14) | -2 | -2 | 1 | 0 | -1.1,4 | 15 | | 17 | Sep/30 | 12 | 63.52 | 60.96 | 59.08(-0.19) | 58.12(-0.24) | 57.95(0.02) | 57.84 | -1.8 | | -36 | 32(0.8) | -50 | [-15] | [-19] | [-5] | -74 | -24 | DT | -0.1 | OpenShort | | (-15) | 2 | -19 | 2 | 14 | -1.2,6 | 15 | | 18 | Sep/30 | 11 | 63.52 | 60.96 | 59.19(-0.19) | 58.26(-0.41) | 57.94(-0.05) | 57.98 | -1.8 | | -36 | 32(0.5) | -50 | [-15] | [-31] | [5] | -72 | -30 | DP | 0 | OpenShort | | (-14) | -4 | -2 | 7 | 20 | -1.2,8 | 15 | | 19 | Sep/30 | 10 | 63.52 | 60.96 | 59.3(-0.2) | 58.5(-0.39) | 57.97(-0.12) | 57.99 | -1.8 | | -36 | 31(0.5) | -50 | [-15] | [-36] | [1] | -76 | -58 | DP | 0 | OpenShort | | (-16) | -9 | -7 | 9 | 17 | -1.3,7 | 15 | | 20 | Sep/30 | 9 | 63.52 | 60.96 | 59.42(-0.22) | 58.73(-0.41) | 58.04(-0.24) | 58.04 | -1.7 | | -36 | 31(0.7) | -50 | [-17] | [-46] | [8] | -80 | -78 | DP | 0 | OpenShort? | | (-16) | -18 | 21 | 5 | 5 | -1.4,5 | 15 | | | | |
| 21 | Sep/29 | 15 | 64.04 | 61.58 | 59.55(-0.28) | 58.97(-0.42) | 58.18(-0.21) | 57.89 | -2 | | -35 | 30(-0.4) | -50 | [-21] | [-45] | [1] | -94 | -63 | DP | -0.3 | OpenShort? | | (-20) | -16 | 14 | 2 | -20 | -1.8,1 | 19 | | 22 | Sep/29 | 14 | 64.04 | 61.58 | 59.72(-0.27) | 59.22(-0.44) | 58.3(-0.49) | 57.79 | -2 | | -35 | 30(2.2) | -50 | [-21] | [-67] | [-22] | -103 | -180 | DT | -0.6 | HoldShort | | (-24) | -37 | -48 | -2 | -20 | -2.1,0 | 19 | | 23 | Sep/29 | 13 | 64.04 | 61.58 | 59.88(-0.22) | 59.48(-0.35) | 58.59(-0.76) | 58.14 | -1.9 | | -35 | 28(2.9) | -50 | [-17] | [-83] | [-17] | -96 | -261 | DT | -0.5 | OpenShort | | (-20) | -58 | -33 | 2 | -20 | -2,4 | 19 | | 24 | Sep/29 | 12 | 64.04 | 61.58 | 60.01(-0.17) | 59.69(-0.18) | 59.04(-0.62) | 58.38 | -1.8 | | -35 | 25(2.7) | -50 | [-13] | [-65] | [-25] | -99 | -255 | DT | -0.9 | OpenShort | | (-16) | -47 | -46 | -7 | -20 | -2.1,4 | 19 | | 25 | Sep/29 | 11 | 64.04 | 61.58 | 60.11(-0.17) | 59.8(-0.15) | 59.41(-0.57) | 58.72 | -1.7 | | -35 | 22(2.3) | -50 | [-13] | [-60] | [-1] | -96 | -204 | DT | -1 | OpenShort | | (-14) | -43 | 35 | -31 | -20 | -2,4 | 19 | | | | |
| 26 | Sep/29 | 10 | 64.04 | 61.58 | 60.21(-0.23) | 59.89(-0.27) | 59.75(-0.7) | 58.46 | -1.8 | | -35 | 20(4.3) | -50 | [-17] | [-75] | [-48] | -103 | -238 | DT | -2.1 | HoldShort | | (-14) | -53 | -100 | -30 | -20 | -2.8,17 | 19 | | 27 | Sep/29 | 9 | 64.04 | 61.58 | 60.35(-0.18) | 60.05(-0.12) | 60.17(-0.33) | 59.2 | -1.6 | | -35 | 16(-0.3) | -50 | [-14] | [-41] | [-63] | -79 | -98 | DT | -2 | HoldShort? | | (-14) | -25 | -160 | -25 | -20 | -2.4,31 | 19 | | 28 | Sep/28 | 15 | 64.57 | 62.15 | 60.46(-0.07) | 60.12(0.03) | 60.37(0.07) | 60.41 | -1.5 | | -34 | 16(-2.1) | -50 | [-5] | [-1] | [9] | -4 | 73 | DP | 0.1 | OpenShort? | | (-8) | 5 | 18 | 4 | 20 | -0.1,49 | 26 | | 29 | Sep/28 | 14 | 64.57 | 62.15 | 60.5(-0.12) | 60.1(-0.03) | 60.33(0.22) | 60.27 | -1.5 | | -34 | 18(-1.8) | -50 | [-10] | [8] | [-5] | -12 | 139 | RG | -0.1 | Wait | | (-6) | 18 | -25 | 8 | 20 | -0.4,48 | 26 | | 30 | Sep/28 | 13 | 64.57 | 62.15 | 60.57(-0.07) | 60.12(-0.02) | 60.2(0.28) | 60.46 | -1.5 | | -34 | 20(-0.9) | -50 | [-6] | [14] | [11] | -5 | 123 | UR | 0.5 | SmallShort | | (-8) | 23 | 10 | 17 | 20 | -0.2,50 | 26 | | | | |
| 31 | Sep/28 | 12 | 64.57 | 62.15 | 60.61(-0.12) | 60.13(-0.13) | 60.03(0.17) | 60.38 | -1.5 | | -34 | 21(-1.9) | -50 | [-10] | [-0] | [10] | -17 | 126 | UR | 0.6 | SmallShort | | (-6) | 14 | 6 | 25 | 20 | -0.4,43 | 26 | | 32 | Sep/28 | 11 | 64.57 | 62.15 | 60.68(-0.13) | 60.21(-0.13) | 59.93(0.1) | 60.34 | -1.5 | | -34 | 23(-1.5) | -50 | [-11] | [-6] | [12] | -36 | 98 | DP | 0.6 | OpenShort | | (-10) | 8 | 14 | 21 | 20 | -0.5,27 | 26 | | 33 | Sep/28 | 10 | 64.57 | 62.15 | 60.76(-0.13) | 60.29(-0.03) | 59.87(0.05) | 60.23 | -1.5 | | -34 | 24(-1.7) | -50 | [-11] | [-6] | [31] | -57 | 55 | DP | 0.5 | OpenShort | | (-10) | 4 | 87 | 13 | 3 | -0.8,13 | 26 | | 34 | Sep/28 | 9 | 64.57 | 62.15 | 60.84(-0.23) | 60.31(-0.18) | 59.84(-0.32) | 59.58 | -1.8 | | -34 | 26(0.4) | -50 | [-19] | [-44] | [-8] | -93 | -58 | DT | -0.4 | HoldShort? | | (-17) | -26 | -10 | 0 | -20 | -1.7,0 | 26 | | 35 | Sep/27 | 15 | 65.01 | 62.65 | 60.98(-0.18) | 60.42(-0.17) | 60.03(-0.32) | 59.65 | -1.9 | | -36 | 26(0.8) | -50 | [-15] | [-45] | [-13] | -98 | -119 | DT | -0.5 | HoldShort? | | (-18) | -26 | -28 | -2 | -20 | -1.9,0 | 17 | | | | |
| 36 | Sep/27 | 14 | 65.01 | 62.65 | 61.09(-0.24) | 60.52(-0.23) | 60.22(-0.46) | 59.86 | -1.9 | | -36 | 25(-0.4) | -50 | [-20] | [-61] | [-11] | -95 | -71 | DT | -0.5 | HoldShort | | (-14) | -38 | -22 | -6 | -20 | -1.8,0 | 17 | | 37 | Sep/27 | 13 | 65.01 | 62.65 | 61.24(-0.18) | 60.66(-0.25) | 60.5(-0.35) | 60.02 | -1.8 | | -36 | 25(0.3) | -50 | [-15] | [-51] | [-10] | -93 | -104 | DT | -0.7 | HoldShort | | (-18) | -29 | -22 | -10 | -17 | -1.7,0 | 17 | | 38 | Sep/27 | 12 | 65.01 | 62.65 | 61.35(-0.18) | 60.81(-0.16) | 60.71(-0.13) | 60.18 | -1.7 | | -36 | 25(1.2) | -50 | [-15] | [-29] | [-17] | -92 | -38 | DT | -0.8 | OpenShort | | (-16) | -11 | -34 | -15 | -20 | -1.7,1 | 17 | | 39 | Sep/27 | 11 | 65.01 | 62.65 | 61.46(-0.13) | 60.91(-0.16) | 60.79(-0.03) | 60.44 | -1.6 | | -36 | 24(0.7) | -50 | [-11] | [-20] | [-10] | -76 | -44 | DT | -0.5 | HoldShort | | (-12) | -3 | -25 | -5 | -10 | -1.6,14 | 17 | | 40 | Sep/27 | 10 | 65.01 | 62.65 | 61.54(-0.16) | 61.01(-0.15) | 60.81(-0.07) | 60.63 | -1.6 | | -36 | 23(0.7) | -50 | [-13] | [-24] | [-24] | -63 | -3 | DT | -0.3 | OpenShort | | (-10) | -6 | -74 | 11 | -20 | -1.4,22 | 17 | | | | |
| 41 | Sep/27 | 9 | 65.01 | 62.65 | 61.64(-0.08) | 61.1(-0.08) | 60.85(0.07) | 61.19 | -1.4 | | -36 | 22(-0.7) | -50 | [-7] | [-7] | [10] | -47 | 31 | DP | 0.5 | OpenShort? | | (-9) | 6 | 13 | 19 | 20 | -0.7,21 | 17 | | 42 | Sep/26 | 15 | 65.54 | 63.3 | 61.69(-0.11) | 61.15(-0.11) | 60.81(-0.15) | 61.09 | -1.7 | | -35 | 23(-1.5) | -50 | [-9] | [-27] | [25] | -62 | -25 | DP | 0.4 | OpenShort? | | (-9) | -12 | 67 | 11 | 15 | -0.9,11 | 23 | | 43 | Sep/26 | 14 | 65.54 | 63.3 | 61.76(-0.21) | 61.22(-0.24) | 60.9(-0.2) | 60.58 | -1.9 | | -35 | 25(0.4) | -50 | [-18] | [-39] | [-2] | -95 | -23 | DT | -0.5 | HoldShort | | (-12) | -17 | 2 | -5 | -20 | -1.8,0 | 23 | | 44 | Sep/26 | 13 | 65.54 | 63.3 | 61.89(-0.19) | 61.37(-0.26) | 61.02(-0.33) | 60.56 | -1.9 | | -35 | 24(0.4) | -50 | [-16] | [-50] | [-11] | -103 | -96 | DT | -0.7 | CloseShort | | (-17) | -28 | -18 | -13 | -20 | -2.1,0 | 23 | | 45 | Sep/26 | 12 | 65.54 | 63.3 | 62.01(-0.24) | 61.53(-0.23) | 61.22(-0.23) | 60.7 | -1.8 | | -35 | 24(-0.3) | -50 | [-20] | [-42] | [-23] | -94 | -18 | DT | -0.8 | HoldShort | | (-18) | -19 | -56 | -1 | -20 | -2.1,9 | 23 | | | | |
| 46 | Sep/26 | 11 | 65.54 | 63.3 | 62.16(-0.19) | 61.67(-0.24) | 61.36(-0.21) | 61.13 | -1.7 | | -35 | 24(-1.3) | -50 | [-16] | [-40] | [-19] | -81 | -25 | DT | -0.4 | HoldShort | | (-15) | -18 | -54 | -2 | -7 | -1.6,9 | 23 | | 47 | Sep/26 | 10 | 65.54 | 63.3 | 62.28(-0.16) | 61.82(-0.15) | 61.49(-0.11) | 61.55 | -1.5 | | -35 | 25(-0.8) | -50 | [-13] | [-27] | [19] | -64 | 19 | DP | 0.1 | OpenShort | | (-14) | -9 | 54 | 11 | -5 | -1.1,14 | 23 | | 48 | Sep/26 | 9 | 65.54 | 63.3 | 62.38(-0.19) | 61.91(-0.16) | 61.56(-0.26) | 61.14 | -1.7 | | -35 | 26(0.4) | -50 | [-16] | [-40] | [-29] | -90 | -68 | DT | -0.6 | HoldShort? | | (-17) | -22 | -60 | -30 | -20 | -1.8,5 | 23 | | 49 | Sep/23 | 15 | 65.99 | 63.96 | 62.5(-0.16) | 62.01(-0.11) | 61.72(-0.23) | 61.6 | -1.7 | | -31 | 26(-0.6) | -50 | [-13] | [-34] | [5] | -76 | -33 | DP | -0.2 | OpenShort? | | (-13) | -19 | 34 | -25 | -20 | -1.3,7 | 25 | | 50 | Sep/23 | 14 | 65.99 | 63.96 | 62.6(-0.13) | 62.08(-0.16) | 61.86(-0.19) | 61.34 | -1.8 | | -31 | 26(2.2) | -50 | [-11] | [-32] | [-31] | -98 | -114 | DT | -0.8 | OpenShort | | (-14) | -16 | -65 | -33 | -20 | -1.9,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|